Indicators

UnitedHealth Group (NY: UNH )

521.27 +3.72 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	449.66	460.72	449.43	459.33	4,059,389	+0.12(+0.03%)
Feb 25, 2022	440.78	459.24	450.38	459.21	3,433,722	+19.17(+4.36%)
Feb 24, 2022	433.90	440.72	430.24	440.05	4,079,113	-3.60(-0.81%)
Feb 23, 2022	450.95	451.46	442.89	443.65	2,943,635	-2.79(-0.62%)
Feb 22, 2022	447.71	450.95	441.91	446.44	3,139,486	-5.12(-1.13%)
Feb 18, 2022				451.55	0	-2.44(-0.54%)
Feb 17, 2022	461.55	462.63	452.59	453.99	2,489,192	-9.37(-2.02%)
Feb 16, 2022	458.97	464.99	455.01	463.37	2,747,203	+1.76(+0.38%)
Feb 15, 2022	459.40	464.45	458.69	461.61	3,109,007	+3.70(+0.81%)
Feb 14, 2022	458.60	461.14	453.02	457.91	2,641,308	-3.60(-0.78%)
Feb 11, 2022	467.83	473.38	459.88	461.51	2,583,558	-8.29(-1.76%)
Feb 10, 2022	475.13	477.04	468.21	469.80	2,720,241	-10.99(-2.28%)
Feb 09, 2022	479.73	483.52	479.04	480.79	2,919,573	+4.53(+0.95%)
Feb 08, 2022	464.62	478.44	464.62	476.26	3,661,965	+9.37(+2.01%)
Feb 07, 2022	468.06	470.32	464.57	466.89	3,044,043	+0.51(+0.11%)
Feb 04, 2022	465.01	472.61	463.50	466.38	3,177,170	-5.41(-1.15%)
Feb 03, 2022	481.32			471.78	4,527,660	+8.68(+1.87%)
Feb 02, 2022	452.76	465.23	452.76	463.11	3,133,009	+10.98(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.