Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.45 +0.27 (+0.56%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.12	46.47	45.80	45.98	3,048,193	-0.34(-0.72%)
Feb 25, 2022	45.68	46.40	45.76	46.32	3,172,839	+1.00(+2.20%)
Feb 24, 2022	44.48	45.40	44.20	45.32	4,277,120	-0.55(-1.19%)
Feb 23, 2022	46.71	46.72	45.80	45.87	3,347,649	-0.07(-0.15%)
Feb 22, 2022	45.92	46.16	45.70	45.94	2,701,249	-0.39(-0.85%)
Feb 18, 2022				46.33	0	-0.05(-0.10%)
Feb 17, 2022	46.77	46.78	46.38	46.38	2,508,404	-0.79(-1.67%)
Feb 16, 2022	46.82	47.18	46.78	47.16	1,466,605	+0.23(+0.49%)
Feb 15, 2022	46.78	46.94	46.68	46.93	1,533,471	+0.69(+1.49%)
Feb 14, 2022	46.29	46.31	45.99	46.24	2,745,402	-0.42(-0.90%)
Feb 11, 2022	47.09	47.24	46.48	46.66	5,987,309	-0.33(-0.69%)
Feb 10, 2022	46.94	47.51	46.88	46.99	1,808,479	-0.70(-1.47%)
Feb 09, 2022	47.74	47.80	47.55	47.69	1,634,073	+0.83(+1.78%)
Feb 08, 2022	46.68	46.88	46.56	46.86	1,638,415	-0.02(-0.04%)
Feb 07, 2022	46.88	47.11	46.80	46.88	2,468,713	+0.00(+0.00%)
Feb 04, 2022	46.82	47.04	46.59	46.88	3,344,963	-0.11(-0.22%)
Feb 03, 2022	47.34		46.96	46.98	2,073,108	-1.01(-2.10%)
Feb 02, 2022	47.91	48.05	47.82	47.99	2,290,768	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.