Indicators

Charles River Laboratories Intl (NY: CRL )

230.97 +2.56 (+1.12%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.71	41.04	40.53	40.74	471,175	+0.35(+0.87%)
Feb 27, 2013	39.46	40.53	39.39	40.39	518,003	+0.78(+1.97%)
Feb 26, 2013	39.97	39.97	39.25	39.61	658,958	-0.15(-0.38%)
Feb 25, 2013	40.42	40.67	39.75	39.76	439,585	-0.64(-1.58%)
Feb 22, 2013	40.57	40.75	40.34	40.40	407,014	+0.05(+0.12%)
Feb 21, 2013	41.07	41.25	40.30	40.35	524,158	-0.86(-2.09%)
Feb 20, 2013	41.75	41.83	41.20	41.21	591,239	-0.48(-1.15%)
Feb 19, 2013	40.70	42.09	40.70	41.69	703,164	+1.23(+3.04%)
Feb 15, 2013	41.02	41.16	40.31	40.46	680,037	-0.77(-1.87%)
Feb 14, 2013	42.42	42.42	40.00	41.23	794,285	-0.01(-0.02%)
Feb 13, 2013	40.98	41.82	40.03	41.24	1,026,400	+0.36(+0.88%)
Feb 12, 2013	41.54	41.62	40.81	40.88	506,967	-0.76(-1.83%)
Feb 11, 2013	41.43	41.88	40.70	41.64	357,556	+0.05(+0.12%)
Feb 08, 2013	41.53	41.83	41.40	41.59	301,709	+0.15(+0.36%)
Feb 07, 2013	41.66	41.70	41.17	41.44	450,618	-0.21(-0.50%)
Feb 06, 2013	41.46	41.85	41.46	41.65	481,712	+0.03(+0.07%)
Feb 04, 2013	41.43	41.82	41.25	41.62	397,119	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.