Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.87	24.88	24.51	24.68	2,574,085	-0.02(-0.08%)
Feb 27, 2007	25.47	25.54	24.31	24.70	2,502,669	-1.61(-6.11%)
Feb 26, 2007	26.24	26.34	26.18	26.31	1,232,458	+0.07(+0.28%)
Feb 23, 2007	26.15	26.25	26.07	26.23	473,128	+0.13(+0.49%)
Feb 22, 2007	26.13	26.18	26.00	26.11	408,110	-0.17(-0.67%)
Feb 21, 2007	26.17	26.33	26.15	26.28	557,190	+0.20(+0.77%)
Feb 20, 2007	25.96	26.11	25.76	26.08	549,453	-0.09(-0.36%)
Feb 16, 2007	26.17	26.29	26.00	26.17	1,916,912	-0.09(-0.33%)
Feb 15, 2007	26.37	26.42	26.21	26.26	565,670	-0.05(-0.20%)
Feb 14, 2007	26.16	26.31	26.13	26.31	634,713	+0.30(+1.14%)
Feb 13, 2007	25.85	26.02	25.73	26.02	410,899	+0.36(+1.39%)
Feb 12, 2007	25.80	25.82	25.62	25.66	363,789	-0.17(-0.65%)
Feb 09, 2007	26.13	26.17	25.72	25.83	764,890	-0.04(-0.16%)
Feb 08, 2007	25.82	25.92	25.76	25.87	688,565	-0.17(-0.65%)
Feb 07, 2007	25.89	26.11	25.84	26.04	1,054,123	+0.19(+0.75%)
Feb 06, 2007	25.82	25.94	25.65	25.84	956,671	-0.02(-0.08%)
Feb 05, 2007	25.76	25.87	25.71	25.86	827,081	-0.23(-0.88%)
Feb 02, 2007	26.17	26.17	26.04	26.09	743,019	-0.38(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.