Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.90 +0.44 (+1.60%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.04	24.27	23.92	24.12	766,400	+0.08(+0.34%)
Feb 26, 2015	24.14	24.26	23.97	24.04	728,358	-0.22(-0.90%)
Feb 25, 2015	24.20	24.32	24.15	24.26	1,237,995	+0.11(+0.47%)
Feb 24, 2015	23.97	24.26	23.94	24.15	838,086	+0.29(+1.22%)
Feb 23, 2015	23.90	23.94	23.78	23.86	792,379	+0.02(+0.10%)
Feb 20, 2015	23.19	23.92	23.17	23.83	954,972	+0.33(+1.41%)
Feb 19, 2015	23.54	23.65	23.45	23.50	748,844	+0.02(+0.10%)
Feb 18, 2015	23.40	23.51	23.35	23.48	579,926	+0.39(+1.71%)
Feb 17, 2015	22.99	23.13	22.82	23.08	799,182	-0.23(-1.00%)
Feb 13, 2015	23.26	23.32	23.32	23.32	1,178,979	-0.06(-0.24%)
Feb 12, 2015	23.22	23.38	23.19	23.37	974,360	+0.66(+2.91%)
Feb 11, 2015	22.66	22.78	22.61	22.71	585,861	+0.04(+0.18%)
Feb 10, 2015	22.58	22.73	22.49	22.67	797,407	+0.27(+1.19%)
Feb 09, 2015	22.12	22.47	22.12	22.41	1,147,553	-0.21(-0.93%)
Feb 06, 2015	22.86	22.97	22.56	22.61	1,608,395	-0.61(-2.64%)
Feb 05, 2015	22.89	23.29	22.84	23.23	1,508,725	+0.50(+2.20%)
Feb 04, 2015	22.78	22.94	22.70	22.73	1,717,485	-0.61(-2.62%)
Feb 03, 2015	23.22	23.37	23.16	23.34	1,080,136	+0.65(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.