Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.98 +0.52 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.08	21.26	21.00	21.08	1,504,194	-0.09(-0.43%)
Feb 26, 2016	21.24	21.28	21.11	21.18	1,269,763	+0.12(+0.55%)
Feb 25, 2016	20.74	21.08	20.83	21.06	1,893,037	+0.32(+1.52%)
Feb 24, 2016	20.66	20.77	20.38	20.74	2,110,904	-0.16(-0.76%)
Feb 23, 2016	21.03	21.07	20.86	20.90	1,063,212	-0.15(-0.71%)
Feb 22, 2016	20.88	21.08	20.86	21.05	1,179,647	+0.29(+1.40%)
Feb 19, 2016	20.70	20.78	20.60	20.76	1,442,778	+0.26(+1.26%)
Feb 18, 2016	20.64	20.68	20.48	20.50	1,113,783	-0.06(-0.28%)
Feb 17, 2016	20.45	20.58	20.43	20.56	1,887,020	+0.41(+2.02%)
Feb 16, 2016	20.11	20.19	19.94	20.15	1,701,693	+0.44(+2.24%)
Feb 12, 2016	19.60	19.71	19.71	19.71	2,187,573	-0.14(-0.71%)
Feb 11, 2016	19.94	20.09	19.72	19.85	2,822,109	-0.38(-1.89%)
Feb 10, 2016	20.34	20.45	20.22	20.24	2,682,409	-0.12(-0.57%)
Feb 09, 2016	19.92	20.50	19.92	20.35	3,556,547	-0.13(-0.65%)
Feb 08, 2016	20.48	20.55	20.22	20.48	3,937,122	-0.72(-3.41%)
Feb 05, 2016	21.43	21.48	21.14	21.21	2,020,171	-0.36(-1.66%)
Feb 04, 2016	21.49	21.63	21.39	21.57	3,022,241	-0.34(-1.56%)
Feb 03, 2016	21.56	21.94	21.23	21.91	3,484,751	+0.41(+1.90%)
Feb 02, 2016	21.68	21.73	21.43	21.50	3,732,083	-0.62(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.