Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.38 -0.60 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.30	11.39	11.02	11.22	979,434	+0.31(+2.83%)
Feb 27, 2003	10.67	10.96	10.61	10.92	2,302,110	+0.15(+1.44%)
Feb 26, 2003	10.90	10.98	10.72	10.76	1,101,882	-0.38(-3.38%)
Feb 25, 2003	10.92	11.14	10.79	11.14	1,278,189	-0.01(-0.06%)
Feb 24, 2003	11.33	11.39	11.14	11.14	896,265	-0.42(-3.66%)
Feb 21, 2003	11.44	11.67	11.26	11.57	571,473	+0.13(+1.18%)
Feb 20, 2003	11.61	11.67	11.29	11.43	877,370	-0.02(-0.18%)
Feb 19, 2003	11.69	11.73	11.33	11.45	506,157	-0.21(-1.79%)
Feb 18, 2003	11.69	11.82	11.58	11.66	654,345	+0.24(+2.06%)
Feb 14, 2003	10.98	11.43	10.95	11.43	838,984	+0.52(+4.74%)
Feb 13, 2003	10.68	10.91	10.62	10.91	864,872	+0.42(+3.97%)
Feb 12, 2003	10.55	10.70	10.49	10.49	1,742,242	-0.39(-3.58%)
Feb 11, 2003	10.59	11.06	10.59	10.88	1,429,501	+0.36(+3.45%)
Feb 10, 2003	10.85	10.89	10.46	10.52	1,691,953	-0.31(-2.86%)
Feb 07, 2003	11.15	11.15	10.77	10.83	1,718,734	-0.38(-3.42%)
Feb 06, 2003	11.39	11.42	11.12	11.21	1,053,082	-0.32(-2.74%)
Feb 05, 2003	11.40	11.69	11.40	11.53	1,242,928	+0.23(+2.02%)
Feb 04, 2003	11.30	11.39	11.16	11.30	715,643	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.