Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.15 +0.42 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.27	45.27	44.76	44.78	6,570,400	-0.43(-0.95%)
Feb 25, 2021	46.15	46.24	45.15	45.21	6,022,733	-0.76(-1.64%)
Feb 24, 2021	45.39	46.01	45.29	45.97	9,793,798	+0.44(+0.96%)
Feb 23, 2021	45.36	45.63	44.98	45.53	3,745,486	-0.01(-0.02%)
Feb 22, 2021	45.53	45.81	45.47	45.54	7,053,004	-0.13(-0.28%)
Feb 19, 2021	45.73	45.91	45.59	45.67	2,384,800	+0.22(+0.48%)
Feb 18, 2021	45.36	45.47	45.11	45.45	2,007,315	-0.11(-0.24%)
Feb 17, 2021	45.53	45.61	45.31	45.56	3,010,748	-0.43(-0.93%)
Feb 16, 2021	46.03	46.13	45.90	45.99	2,075,807	+0.23(+0.50%)
Feb 12, 2021	45.36	45.77	45.36	45.76	3,176,300	+0.20(+0.44%)
Feb 11, 2021	45.47	45.56	45.29	45.56	3,054,454	+0.38(+0.84%)
Feb 10, 2021	45.51	45.57	45.00	45.18	2,914,677	-0.23(-0.51%)
Feb 09, 2021	45.27	45.47	45.19	45.41	1,408,225	+0.12(+0.26%)
Feb 08, 2021	45.29	45.42	45.10	45.29	1,936,729	+0.22(+0.49%)
Feb 05, 2021	44.99	45.12	44.83	45.07	1,559,300	+0.39(+0.87%)
Feb 04, 2021	44.48	44.69	44.44	44.68	2,458,492	+0.13(+0.29%)
Feb 03, 2021	44.45	44.61	44.31	44.55	2,349,927	+0.08(+0.18%)
Feb 02, 2021	44.21	44.51	44.11	44.47	2,251,938	+0.62(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.