Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.411 3.411 3.377 3.388 83,998 -0.01(-0.18%)
Feb 25, 2011 3.389 3.406 3.366 3.394 78,961 +0.01(+0.17%)
Feb 24, 2011 3.338 3.406 3.338 3.389 107,003 +0.03(+1.01%)
Feb 23, 2011 3.327 3.366 3.321 3.355 77,606 +0.04(+1.19%)
Feb 22, 2011 3.338 3.338 3.304 3.316 74,483 -0.02(-0.67%)
Feb 18, 2011 3.361 3.372 3.338 3.338 83,495 -0.02(-0.67%)
Feb 17, 2011 3.389 3.400 3.361 3.361 105,884 -0.03(-0.83%)
Feb 16, 2011 3.394 3.406 3.377 3.389 38,775 -0.01(-0.17%)
Feb 15, 2011 3.389 3.406 3.355 3.394 62,323 +0.01(+0.33%)
Feb 14, 2011 3.366 3.406 3.366 3.383 38,677 +0.01(+0.17%)
Feb 11, 2011 3.355 3.422 3.355 3.377 109,672 -0.01(-0.33%)
Feb 10, 2011 3.377 3.394 3.361 3.389 65,902 +0.00(+0.00%)
Feb 09, 2011 3.389 3.417 3.372 3.389 117,003 +0.00(+0.00%)
Feb 08, 2011 3.406 3.406 3.361 3.389 84,431 +0.00(+0.00%)
Feb 07, 2011 3.361 3.394 3.361 3.389 68,480 +0.01(+0.33%)
Feb 04, 2011 3.389 3.408 3.377 3.377 42,032 -0.03(-0.99%)
Feb 03, 2011 3.400 3.434 3.400 3.411 56,560 -0.02(-0.49%)
Feb 02, 2011 3.400 3.434 3.389 3.428 41,714 +0.03(+1.00%)
Feb 01, 2011 3.417 3.417 3.389 3.394 44,343 +0.01(+0.17%)
Jan 31, 2011 3.428 3.428 3.377 3.389 39,607 +0.01(+0.33%)
Jan 28, 2011 3.422 3.422 3.349 3.377 80,438 -0.05(-1.32%)
Jan 27, 2011 3.428 3.428 3.366 3.422 94,053 +0.02(+0.50%)
Jan 26, 2011 3.377 3.411 3.372 3.406 74,982 +0.03(+1.00%)
Jan 25, 2011 3.417 3.422 3.355 3.372 135,385 -0.02(-0.66%)
Jan 24, 2011 3.417 3.417 3.366 3.394 119,574 +0.01(+0.17%)
Jan 21, 2011 3.361 3.391 3.361 3.389 69,519 +0.03(+1.01%)
Jan 20, 2011 3.344 3.355 3.299 3.355 53,778 +0.02(+0.68%)
Jan 19, 2011 3.310 3.338 3.287 3.332 143,203 +0.01(+0.34%)
Jan 18, 2011 3.282 3.366 3.225 3.321 175,093 +0.03(+0.85%)
Jan 14, 2011 3.310 3.316 3.197 3.293 244,341 -0.03(-1.02%)
Jan 13, 2011 3.349 3.372 3.287 3.327 163,041 -0.04(-1.17%)
Jan 12, 2011 3.394 3.394 3.355 3.366 78,018 -0.05(-1.48%)
Jan 11, 2011 3.411 3.434 3.406 3.417 37,997 +0.01(+0.33%)
Jan 10, 2011 3.439 3.456 3.406 3.406 56,556 -0.04(-1.14%)
Jan 07, 2011 3.462 3.475 3.434 3.445 26,311 -0.02(-0.49%)
Jan 06, 2011 3.496 3.501 3.456 3.462 42,047 -0.03(-0.97%)
Jan 05, 2011 3.467 3.496 3.467 3.496 32,696 +0.01(+0.32%)
Jan 04, 2011 3.439 3.484 3.439 3.484 56,530 +0.05(+1.31%)
Jan 03, 2011 3.456 3.467 3.434 3.439 65,636 -0.04(-1.13%)
Dec 31, 2010 3.406 3.501 3.406 3.479 141,635 +0.05(+1.31%)
Dec 30, 2010 3.389 3.434 3.383 3.434 102,431 +0.03(+0.99%)
Dec 29, 2010 3.377 3.434 3.377 3.400 90,198 -0.01(-0.17%)
Dec 28, 2010 3.377 3.428 3.377 3.406 148,831 +0.03(+0.83%)
Dec 27, 2010 3.411 3.411 3.372 3.377 138,988 -0.01(-0.33%)
Dec 23, 2010 3.434 3.434 3.361 3.389 124,118 +0.01(+0.33%)
Dec 22, 2010 3.361 3.400 3.361 3.377 93,303 +0.02(+0.67%)
Dec 21, 2010 3.349 3.400 3.349 3.355 163,976 -0.01(-0.33%)
Dec 20, 2010 3.473 3.507 3.327 3.366 196,424 -0.11(-3.24%)
Dec 17, 2010 3.513 3.546 3.478 3.479 148,593 -0.01(-0.32%)
Dec 16, 2010 3.406 3.490 3.386 3.490 127,725 +0.10(+2.82%)
Dec 15, 2010 3.321 3.411 3.312 3.394 211,902 +0.05(+1.52%)
Dec 14, 2010 3.355 3.377 3.316 3.344 292,738 -0.02(-0.67%)
Dec 13, 2010 3.372 3.389 3.349 3.366 194,974 -0.03(-0.99%)
Dec 10, 2010 3.411 3.428 3.394 3.400 133,116 -0.04(-1.15%)
Dec 09, 2010 3.451 3.462 3.400 3.439 214,185 -0.02(-0.65%)
Dec 08, 2010 3.456 3.462 3.411 3.462 90,612 +0.00(+0.00%)
Dec 07, 2010 3.513 3.518 3.400 3.462 292,047 -0.07(-2.07%)
Dec 06, 2010 3.541 3.558 3.524 3.535 66,148 +0.00(+0.00%)
Dec 03, 2010 3.636 3.636 3.518 3.535 68,757 +0.01(+0.16%)
Dec 02, 2010 3.580 3.619 3.524 3.529 108,702 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.