Indicators

Allspring Multi-Sector Income Fund (NY: ERC )

9.040 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.350	9.390	9.310	9.380	73,125	+0.02(+0.21%)
Feb 28, 2024	9.300	9.380	9.270	9.360	53,375	+0.04(+0.43%)
Feb 27, 2024	9.330	9.350	9.310	9.320	76,452	+0.01(+0.05%)
Feb 26, 2024	9.390	9.420	9.310	9.315	52,824	-0.07(-0.69%)
Feb 23, 2024	9.400	9.400	9.360	9.380	38,516	+0.01(+0.05%)
Feb 22, 2024	9.420	9.420	9.370	9.375	69,522	-0.01(-0.05%)
Feb 21, 2024	9.380	9.410	9.360	9.380	47,394	+0.01(+0.11%)
Feb 20, 2024	9.350	9.370	9.340	9.370	39,629	+0.03(+0.32%)
Feb 16, 2024	9.360	9.390	9.330	9.340	72,403	-0.04(-0.43%)
Feb 15, 2024	9.430	9.445	9.370	9.380	99,531	-0.05(-0.53%)
Feb 14, 2024	9.430	9.480	9.410	9.430	47,472	+0.02(+0.21%)
Feb 13, 2024	9.440	9.440	9.360	9.410	51,949	-0.07(-0.74%)
Feb 12, 2024	9.490	9.510	9.454	9.480	42,307	-0.05(-0.52%)
Feb 09, 2024	9.570	9.570	9.520	9.530	44,592	-0.02(-0.21%)
Feb 08, 2024	9.600	9.600	9.530	9.550	39,755	-0.05(-0.52%)
Feb 07, 2024	9.520	9.600	9.509	9.600	90,103	+0.09(+0.95%)
Feb 06, 2024	9.440	9.510	9.440	9.510	77,671	+0.09(+0.96%)
Feb 05, 2024	9.450	9.450	9.370	9.420	57,868	-0.05(-0.53%)
Feb 02, 2024	9.470	9.480	9.440	9.470	95,793	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.