Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.50 +0.16 (+0.83%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.482	1.492	1.468	1.482	11,507,956	+0.01(+0.45%)
Feb 26, 2004	1.471	1.479	1.452	1.476	8,427,673	+0.01(+0.62%)
Feb 25, 2004	1.469	1.478	1.452	1.466	7,446,891	-0.00(-0.25%)
Feb 24, 2004	1.449	1.471	1.419	1.470	13,074,963	+0.02(+1.35%)
Feb 23, 2004	1.494	1.494	1.445	1.451	15,970,798	-0.02(-1.16%)
Feb 20, 2004	1.505	1.515	1.454	1.468	23,277,348	-0.04(-2.46%)
Feb 19, 2004	1.531	1.533	1.503	1.505	19,836,188	-0.02(-1.07%)
Feb 18, 2004	1.539	1.544	1.518	1.521	20,066,348	-0.01(-0.81%)
Feb 17, 2004	1.575	1.575	1.526	1.533	26,787,474	+0.05(+3.10%)
Feb 13, 2004	1.459	1.496	1.457	1.487	16,382,197	+0.03(+2.23%)
Feb 12, 2004	1.403	1.460	1.403	1.455	22,132,968	+0.06(+4.14%)
Feb 11, 2004	1.375	1.402	1.372	1.397	7,824,608	+0.02(+1.60%)
Feb 10, 2004	1.384	1.391	1.366	1.375	9,348,310	-0.01(-0.75%)
Feb 09, 2004	1.371	1.389	1.363	1.385	15,722,996	+0.03(+2.52%)
Feb 06, 2004	1.347	1.365	1.342	1.351	11,111,794	+0.02(+1.75%)
Feb 05, 2004	1.333	1.351	1.326	1.328	7,237,582	-0.00(-0.28%)
Feb 04, 2004	1.338	1.347	1.332	1.332	12,087,765	-0.00(-0.34%)
Feb 03, 2004	1.372	1.376	1.336	1.336	18,770,400	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.