Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.34 +0.47 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.58	16.76	16.49	16.67	6,259,419	+0.09(+0.54%)
Feb 25, 2010	16.40	16.66	16.33	16.58	9,467,835	-0.07(-0.41%)
Feb 24, 2010	16.55	16.77	16.55	16.65	6,958,595	+0.14(+0.87%)
Feb 23, 2010	16.58	16.75	16.44	16.51	11,748,097	-0.28(-1.69%)
Feb 22, 2010	17.11	17.11	16.66	16.79	10,089,826	-0.16(-0.97%)
Feb 19, 2010	16.89	17.10	16.77	16.96	12,213,826	-0.13(-0.74%)
Feb 18, 2010	17.03	17.17	16.93	17.08	12,034,361	-0.08(-0.46%)
Feb 17, 2010	17.37	17.48	17.08	17.16	7,634,726	-0.00(-0.02%)
Feb 16, 2010	16.92	17.22	16.80	17.17	12,963,423	+0.47(+2.85%)
Feb 12, 2010	16.60	16.69	16.69	16.69	16,344,773	-0.03(-0.18%)
Feb 11, 2010	16.20	16.80	16.20	16.72	10,496,307	+0.44(+2.69%)
Feb 10, 2010	16.53	16.62	16.22	16.28	8,852,439	-0.25(-1.52%)
Feb 09, 2010	16.52	16.68	16.41	16.53	15,619,652	+0.31(+1.89%)
Feb 08, 2010	16.55	16.59	16.22	16.23	13,418,900	-0.37(-2.23%)
Feb 05, 2010	16.47	16.62	16.03	16.60	15,872,824	+0.02(+0.14%)
Feb 04, 2010	16.99	16.99	16.57	16.58	15,083,028	-0.57(-3.32%)
Feb 03, 2010	16.82	17.28	16.66	17.14	16,023,203	+0.30(+1.75%)
Feb 02, 2010	16.67	16.94	16.64	16.85	12,752,278	+0.29(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.