Indicators

Adecoagro Ord Shs (NY: AGRO )

10.32 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.88	12.20	11.88	12.01	470,385	+0.13(+1.09%)
Feb 26, 2016	12.20	12.29	11.85	11.88	461,943	-0.30(-2.49%)
Feb 25, 2016	11.90	12.19	11.78	12.19	277,179	+0.31(+2.64%)
Feb 24, 2016	11.82	11.94	11.48	11.87	488,704	-0.09(-0.77%)
Feb 23, 2016	12.02	12.09	11.95	11.96	321,756	-0.06(-0.54%)
Feb 22, 2016	11.90	12.36	11.86	12.03	823,451	+0.14(+1.16%)
Feb 19, 2016	11.97	12.02	11.84	11.89	364,996	-0.12(-1.00%)
Feb 18, 2016	11.88	12.02	11.70	12.01	905,058	+0.13(+1.09%)
Feb 17, 2016	11.59	12.05	11.42	11.88	855,742	+0.52(+4.54%)
Feb 16, 2016	11.10	11.37	10.96	11.37	778,266	+0.40(+3.61%)
Feb 12, 2016	10.33	10.97	10.97	10.97	588,223	+0.71(+6.91%)
Feb 11, 2016	10.24	10.33	10.16	10.26	467,515	-0.06(-0.62%)
Feb 10, 2016	10.67	10.69	10.21	10.33	493,770	-0.31(-2.94%)
Feb 09, 2016	10.49	10.86	10.45	10.64	248,230	+0.04(+0.35%)
Feb 08, 2016	10.64	10.68	10.48	10.60	191,549	-0.13(-1.20%)
Feb 05, 2016	10.69	10.89	10.64	10.73	279,836	+0.02(+0.17%)
Feb 04, 2016	10.45	10.78	10.33	10.71	341,252	+0.29(+2.74%)
Feb 03, 2016	10.93	10.97	10.38	10.43	235,873	-0.46(-4.23%)
Feb 02, 2016	10.95	11.00	10.77	10.89	357,484	-0.14(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.