Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.63	10.74	10.59	10.66	78,852	+0.04(+0.37%)
Feb 27, 2013	10.50	10.69	10.48	10.62	184,223	+0.08(+0.75%)
Feb 26, 2013	10.65	10.65	10.44	10.54	98,388	-0.06(-0.56%)
Feb 25, 2013	10.90	10.99	10.59	10.60	79,432	-0.42(-3.85%)
Feb 22, 2013	11.11	11.14	10.97	11.02	197,020	+0.23(+2.10%)
Feb 21, 2013	10.88	10.90	10.74	10.79	186,995	-0.15(-1.35%)
Feb 20, 2013	11.26	11.32	10.94	10.94	188,399	-0.34(-2.98%)
Feb 19, 2013	11.33	11.36	11.27	11.28	135,771	-0.06(-0.52%)
Feb 15, 2013	11.35	11.36	11.27	11.34	133,834	+0.02(+0.17%)
Feb 14, 2013	11.30	11.34	11.25	11.32	77,275	-0.01(-0.09%)
Feb 13, 2013	11.26	11.36	11.26	11.33	62,090	+0.08(+0.70%)
Feb 12, 2013	11.16	11.30	11.14	11.25	91,839	+0.10(+0.89%)
Feb 11, 2013	11.22	11.29	11.15	11.15	250,480	-0.12(-1.05%)
Feb 08, 2013	11.21	11.31	11.17	11.27	138,739	+0.09(+0.80%)
Feb 07, 2013	11.27	11.30	11.17	11.18	328,940	-0.30(-2.58%)
Feb 06, 2013	11.45	11.53	11.43	11.48	203,889	+0.07(+0.61%)
Feb 04, 2013	11.65	11.69	11.39	11.41	243,696	-0.56(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.