Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	45.78	45.78	45.32	45.52	3,811,091	-0.26(-0.57%)
Feb 27, 2006	45.57	45.88	45.56	45.78	2,620,379	+0.04(+0.08%)
Feb 24, 2006	45.56	45.83	45.38	45.75	3,242,643	+0.51(+1.14%)
Feb 23, 2006	44.87	45.37	44.71	45.23	2,540,840	+0.01(+0.03%)
Feb 22, 2006	44.18	45.29	44.08	45.22	4,615,448	+0.59(+1.31%)
Feb 21, 2006	44.44	44.88	44.38	44.64	2,740,533	+0.13(+0.29%)
Feb 17, 2006	44.91	44.91	44.40	44.51	2,782,841	-0.44(-0.97%)
Feb 16, 2006	44.63	44.98	44.43	44.94	2,576,040	+0.17(+0.38%)
Feb 15, 2006	46.09	45.20	44.52	44.77	3,732,229	-0.22(-0.50%)
Feb 14, 2006	44.24	45.35	44.20	45.00	3,970,338	+0.91(+2.06%)
Feb 13, 2006	44.17	44.28	43.89	44.09	3,025,350	-0.38(-0.85%)
Feb 10, 2006	44.50	44.67	44.18	44.47	2,875,410	-0.04(-0.08%)
Feb 09, 2006	43.79	44.70	43.77	44.50	5,866,745	-0.20(-0.44%)
Feb 08, 2006	44.55	44.70	44.05	44.70	2,642,717	+0.50(+1.12%)
Feb 07, 2006	44.38	44.49	44.08	44.20	3,328,781	-0.27(-0.60%)
Feb 06, 2006	44.22	44.73	43.93	44.47	2,446,578	+0.37(+0.84%)
Feb 03, 2006	44.03	44.41	44.02	44.09	2,868,303	-0.23(-0.52%)
Feb 02, 2006	44.72	44.79	44.20	44.32	2,886,411	-0.54(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.