Indicators

Prudential Financial (NY: PRU )

119.49 +1.65 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	73.82	73.85	73.29	73.59	2,643,127	-0.17(-0.23%)
Feb 27, 2019	73.39	73.88	73.16	73.76	1,949,192	+0.38(+0.52%)
Feb 26, 2019	73.02	74.19	73.02	73.38	2,439,923	+0.01(+0.01%)
Feb 25, 2019	73.66	74.02	73.29	73.37	2,239,241	+0.42(+0.58%)
Feb 22, 2019	72.70	73.31	72.60	72.95	2,392,452	+0.40(+0.55%)
Feb 21, 2019	73.02	73.36	72.23	72.55	2,687,314	-0.41(-0.56%)
Feb 20, 2019	72.21	73.16	71.93	72.96	3,226,235	+0.82(+1.14%)
Feb 19, 2019	71.27	72.38	71.10	72.13	2,656,253	+0.61(+0.86%)
Feb 15, 2019	70.30	71.67	70.30	71.52	3,962,694	+1.88(+2.69%)
Feb 14, 2019	70.52	70.86	69.60	69.64	4,696,438	-1.66(-2.33%)
Feb 13, 2019	71.41	72.13	71.25	71.31	2,015,888	+0.39(+0.55%)
Feb 12, 2019	70.26	71.30	70.16	70.92	3,198,771	+1.41(+2.03%)
Feb 11, 2019	69.57	69.70	68.83	69.51	2,356,331	+0.39(+0.56%)
Feb 08, 2019	68.72	69.28	67.36	69.12	3,344,897	-0.22(-0.32%)
Feb 07, 2019	68.52	70.53	67.84	69.34	4,539,212	-1.62(-2.28%)
Feb 06, 2019	70.53	71.29	70.42	70.96	2,712,045	+0.32(+0.45%)
Feb 05, 2019	70.83	70.87	69.98	70.64	2,444,716	-0.15(-0.21%)
Feb 04, 2019	70.65	70.85	70.27	70.79	2,082,108	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.