Indicators

Prudential Financial (NY: PRU )

117.84 +0.14 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.29	99.93	97.23	99.82	3,002,473	-1.02(-1.01%)
Feb 25, 2022	98.00	101.53	99.58	100.84	2,394,705	+3.44(+3.53%)
Feb 24, 2022	95.80	97.76	94.00	97.40	3,326,432	-1.73(-1.75%)
Feb 23, 2022	101.80	102.16	98.91	99.14	2,369,651	-1.67(-1.66%)
Feb 22, 2022	101.79	102.15	99.63	100.81	2,191,269	-1.17(-1.15%)
Feb 18, 2022				101.98	0	-0.16(-0.16%)
Feb 17, 2022	104.37	104.37	101.49	102.14	2,338,360	-3.50(-3.31%)
Feb 16, 2022	104.72	106.47	104.64	105.64	2,066,989	+0.14(+0.14%)
Feb 15, 2022	104.60	106.06	104.54	105.49	1,798,746	+1.97(+1.90%)
Feb 14, 2022	105.76	106.12	102.44	103.53	3,160,189	-2.56(-2.41%)
Feb 11, 2022	106.97	108.76	105.25	106.08	3,850,989	-1.34(-1.25%)
Feb 10, 2022	107.12	109.94	106.97	107.43	3,185,587	+0.17(+0.16%)
Feb 09, 2022	106.95	108.42	106.47	107.26	2,154,461	-0.12(-0.12%)
Feb 08, 2022	106.75	107.74	106.12	107.38	3,217,770	+1.82(+1.73%)
Feb 07, 2022	105.15	106.38	104.74	105.56	2,252,212	+0.82(+0.79%)
Feb 04, 2022	100.90	105.90	100.05	104.74	3,346,895	+4.38(+4.37%)
Feb 03, 2022	101.72		100.14	100.36	2,338,021	-1.25(-1.23%)
Feb 02, 2022	100.89	101.67	100.15	101.60	2,438,199	+1.00(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.