Indicators

Prudential Financial (NY: PRU )

112.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	94.22	95.18	93.90	94.75	2,922,311	+0.92(+0.98%)
Feb 27, 2023	94.75	95.26	93.52	93.83	1,339,212	-0.01(-0.01%)
Feb 24, 2023	92.50	94.04	92.14	93.84	1,452,573	+0.49(+0.53%)
Feb 23, 2023	93.68	94.42	92.51	93.35	1,305,586	+0.16(+0.17%)
Feb 22, 2023	92.57	93.75	92.41	93.19	1,930,998	+0.24(+0.25%)
Feb 21, 2023	95.31	95.43	92.42	92.95	2,218,659	-3.25(-3.38%)
Feb 17, 2023	96.40	96.53	95.60	96.20	1,643,355	-0.31(-0.32%)
Feb 16, 2023	96.91	97.39	96.13	96.51	1,610,783	-0.80(-0.82%)
Feb 15, 2023	95.77	97.36	95.64	97.31	1,720,381	+0.65(+0.67%)
Feb 14, 2023	97.26	97.71	96.28	96.66	1,693,619	-1.09(-1.11%)
Feb 13, 2023	96.18	97.89	96.15	97.75	1,542,151	+1.31(+1.36%)
Feb 10, 2023	96.19	96.62	95.49	96.44	1,397,254	+0.06(+0.06%)
Feb 09, 2023	98.30	99.22	96.17	96.38	2,123,412	-1.28(-1.31%)
Feb 08, 2023	94.84	100.44	94.80	97.66	3,706,568	+1.44(+1.50%)
Feb 07, 2023	94.96	96.88	94.37	96.22	2,555,507	+0.66(+0.69%)
Feb 06, 2023	94.58	95.85	94.47	95.57	1,657,448	+0.22(+0.24%)
Feb 03, 2023	95.64	96.32	94.69	95.34	1,831,434	-0.90(-0.93%)
Feb 02, 2023	98.09	98.09	95.47	96.24	1,981,582	-1.35(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.