Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.07	15.10	14.81	14.92	8,978,307	-0.17(-1.09%)
Feb 26, 2015	15.50	15.57	14.95	15.09	9,340,176	-0.39(-2.55%)
Feb 25, 2015	15.78	15.79	15.44	15.48	6,183,795	-0.34(-2.13%)
Feb 24, 2015	15.58	15.89	15.51	15.82	5,564,180	+0.26(+1.66%)
Feb 23, 2015	15.61	15.66	15.42	15.56	3,131,342	-0.04(-0.23%)
Feb 20, 2015	15.53	15.61	15.40	15.60	3,971,718	+0.09(+0.56%)
Feb 19, 2015	15.76	15.76	15.43	15.51	5,173,635	-0.24(-1.50%)
Feb 18, 2015	15.46	15.77	15.46	15.75	6,270,222	+0.24(+1.57%)
Feb 17, 2015	15.51	15.64	15.44	15.51	7,907,223	-0.11(-0.74%)
Feb 13, 2015	15.86	15.62	15.62	15.62	8,679,699	-0.25(-1.58%)
Feb 12, 2015	15.63	15.88	15.55	15.87	6,535,924	+0.33(+2.12%)
Feb 11, 2015	16.00	16.04	15.51	15.54	6,553,966	-0.55(-3.44%)
Feb 10, 2015	15.77	16.13	15.70	16.10	5,167,859	+0.34(+2.16%)
Feb 09, 2015	15.78	16.01	15.70	15.76	5,676,770	-0.02(-0.14%)
Feb 06, 2015	16.42	16.44	15.70	15.78	6,191,071	-0.69(-4.18%)
Feb 05, 2015	16.32	16.53	16.21	16.47	5,007,422	+0.28(+1.71%)
Feb 04, 2015	16.14	16.27	15.99	16.19	6,894,309	-0.03(-0.18%)
Feb 03, 2015	16.05	16.27	15.98	16.22	7,725,308	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.