Indicators

CenterPoint Energy (NY: CNP )

29.71 +0.02 (+0.05%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.02	26.05	25.16	25.98	13,072,259	-0.88(-3.27%)
Feb 27, 2019	26.64	26.87	26.48	26.86	6,984,473	+0.20(+0.74%)
Feb 26, 2019	26.95	26.95	26.64	26.66	4,651,483	-0.07(-0.26%)
Feb 25, 2019	27.05	27.07	26.61	26.73	3,924,414	-0.34(-1.24%)
Feb 22, 2019	26.96	27.08	26.79	27.06	3,529,859	+0.16(+0.58%)
Feb 21, 2019	26.55	26.94	26.44	26.91	3,336,507	+0.21(+0.77%)
Feb 20, 2019	26.68	26.77	26.52	26.70	5,650,830	+0.05(+0.19%)
Feb 19, 2019	26.41	26.68	26.37	26.65	5,431,309	+0.27(+1.04%)
Feb 15, 2019	26.43	26.51	26.25	26.38	4,446,936	+0.05(+0.19%)
Feb 14, 2019	26.28	26.45	26.19	26.33	4,246,968	+0.06(+0.23%)
Feb 13, 2019	26.27	26.38	26.16	26.27	3,957,823	-0.07(-0.26%)
Feb 12, 2019	26.35	26.48	26.17	26.34	5,411,780	+0.04(+0.16%)
Feb 11, 2019	26.33	26.42	26.04	26.29	5,081,940	-0.05(-0.19%)
Feb 08, 2019	26.31	26.37	26.02	26.34	5,772,328	+0.03(+0.13%)
Feb 07, 2019	26.16	26.35	26.02	26.31	4,689,717	+0.18(+0.69%)
Feb 06, 2019	26.23	26.32	26.05	26.13	4,955,092	-0.20(-0.75%)
Feb 05, 2019	26.32	26.44	26.25	26.33	7,209,897	-0.09(-0.32%)
Feb 04, 2019	26.15	26.42	25.96	26.41	5,714,932	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.