Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.31 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.91	23.97	23.73	23.79	251,898	-0.15(-0.64%)
Feb 28, 2012	23.80	23.95	23.78	23.94	104,831	+0.14(+0.61%)
Feb 27, 2012	23.71	23.89	23.63	23.80	90,325	-0.04(-0.15%)
Feb 24, 2012	23.79	23.89	23.79	23.83	77,387	+0.05(+0.22%)
Feb 23, 2012	23.74	23.78	23.65	23.78	89,211	+0.14(+0.59%)
Feb 22, 2012	23.58	23.68	23.56	23.64	41,866	-0.02(-0.10%)
Feb 21, 2012	23.79	23.85	23.62	23.67	58,879	-0.11(-0.46%)
Feb 17, 2012	23.85	23.85	23.72	23.78	28,482	-0.07(-0.31%)
Feb 16, 2012	23.68	23.87	23.61	23.85	59,075	+0.21(+0.88%)
Feb 15, 2012	23.75	23.79	23.63	23.64	80,081	-0.03(-0.12%)
Feb 14, 2012	23.60	23.75	23.56	23.67	81,861	-0.04(-0.19%)
Feb 13, 2012	23.68	23.78	23.66	23.72	42,843	+0.24(+1.01%)
Feb 10, 2012	23.45	23.50	23.38	23.48	35,508	-0.16(-0.66%)
Feb 09, 2012	23.77	23.77	23.57	23.63	35,555	-0.07(-0.28%)
Feb 08, 2012	23.69	23.70	23.56	23.70	292,216	-0.02(-0.10%)
Feb 07, 2012	23.62	23.72	23.52	23.72	90,543	+0.16(+0.69%)
Feb 06, 2012	23.56	23.63	23.52	23.56	71,137	-0.09(-0.38%)
Feb 03, 2012	23.63	23.68	23.54	23.65	100,535	+0.17(+0.73%)
Feb 02, 2012	23.48	23.48	23.37	23.48	61,703	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.