Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.31 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.16	29.36	29.13	29.13	169,805	-0.03(-0.10%)
Feb 27, 2013	28.85	29.23	28.83	29.16	87,666	+0.32(+1.10%)
Feb 26, 2013	28.89	28.95	28.74	28.84	81,997	+0.10(+0.36%)
Feb 25, 2013	29.31	29.35	28.74	28.74	72,641	-0.38(-1.32%)
Feb 22, 2013	29.04	29.15	28.98	29.12	182,275	+0.21(+0.72%)
Feb 21, 2013	29.01	29.01	28.80	28.91	300,844	-0.22(-0.74%)
Feb 20, 2013	29.26	29.36	29.13	29.13	124,844	-0.15(-0.52%)
Feb 19, 2013	29.08	29.29	29.07	29.28	418,570	+0.32(+1.11%)
Feb 15, 2013	29.01	29.06	28.91	28.96	213,847	+0.05(+0.17%)
Feb 14, 2013	28.88	28.98	28.84	28.91	77,324	-0.03(-0.12%)
Feb 13, 2013	29.03	29.06	28.90	28.94	59,722	+0.00(+0.01%)
Feb 12, 2013	28.91	28.99	28.88	28.94	105,244	+0.05(+0.16%)
Feb 11, 2013	28.95	28.95	28.79	28.89	107,371	-0.12(-0.41%)
Feb 08, 2013	28.86	29.01	28.85	29.01	110,513	+0.21(+0.74%)
Feb 07, 2013	28.94	28.94	28.67	28.80	49,251	-0.23(-0.78%)
Feb 06, 2013	28.98	29.02	28.91	29.02	88,228	+0.27(+0.93%)
Feb 04, 2013	28.96	28.98	28.75	28.75	107,703	-0.35(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.