Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 -0.050 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.47	11.90	11.25	11.82	10,700	-0.38(-3.11%)
Feb 25, 2021	12.87	12.87	12.00	12.20	4,979	+0.00(+0.00%)
Feb 24, 2021	11.37	12.70	11.37	12.20	9,418	+0.60(+5.20%)
Feb 23, 2021	11.50	12.25	11.47	11.60	21,015	-0.60(-4.95%)
Feb 22, 2021	12.55	13.06	11.81	12.20	10,870	-0.31(-2.48%)
Feb 19, 2021	11.54	12.99	11.54	12.51	10,500	+0.40(+3.32%)
Feb 18, 2021	12.50	12.92	11.69	12.11	5,165	-0.45(-3.60%)
Feb 17, 2021	12.32	13.01	12.26	12.56	4,884	-0.53(-4.03%)
Feb 16, 2021	13.20	13.50	12.54	13.09	10,203	-0.11(-0.85%)
Feb 12, 2021	12.30	13.25	12.23	13.20	13,200	+0.76(+6.11%)
Feb 11, 2021	12.72	13.25	11.25	12.44	64,523	-0.36(-2.81%)
Feb 10, 2021	13.16	13.25	12.50	12.80	18,532	-0.45(-3.40%)
Feb 09, 2021	12.54	13.52	12.50	13.25	20,075	+0.35(+2.71%)
Feb 08, 2021	13.49	13.80	12.90	12.90	24,694	-0.49(-3.66%)
Feb 05, 2021	12.25	13.50	12.25	13.39	50,700	+1.25(+10.30%)
Feb 04, 2021	11.50	12.14	11.50	12.14	22,272	+0.65(+5.61%)
Feb 03, 2021	11.20	11.64	11.15	11.49	30,008	+0.29(+2.63%)
Feb 02, 2021	10.75	11.35	10.75	11.20	17,005	-0.29(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.