Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 -0.050 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.80 11.25 10.80 11.25 2,982 +0.25(+2.27%)
Feb 27, 2013 11.10 11.10 10.95 11.00 2,384 -0.15(-1.35%)
Feb 26, 2013 11.15 11.20 11.15 11.15 980 -0.10(-0.89%)
Feb 25, 2013 11.40 11.40 11.20 11.25 4,692 +0.00(+0.00%)
Feb 22, 2013 11.00 11.25 10.85 11.25 3,426 +0.00(+0.00%)
Feb 21, 2013 11.00 11.25 10.75 11.25 8,874 +0.00(+0.00%)
Feb 20, 2013 11.05 11.25 10.80 11.25 5,681 +0.15(+1.35%)
Feb 19, 2013 11.12 11.29 11.10 11.10 980 +0.10(+0.91%)
Feb 15, 2013 10.90 11.10 10.80 11.00 3,000 -0.05(-0.45%)
Feb 14, 2013 11.45 11.50 10.99 11.05 2,250 -0.45(-3.91%)
Feb 13, 2013 11.35 11.55 11.25 11.50 3,184 +0.10(+0.88%)
Feb 12, 2013 11.50 11.50 11.40 11.40 1,392 -0.15(-1.30%)
Feb 11, 2013 11.50 11.55 11.45 11.55 1,480 +0.05(+0.43%)
Feb 08, 2013 11.00 11.70 11.00 11.50 11,789 +0.55(+5.02%)
Feb 07, 2013 11.05 11.05 10.95 10.95 1,772 -0.10(-0.90%)
Feb 06, 2013 11.05 11.10 10.95 11.05 2,533 -0.10(-0.90%)
Feb 04, 2013 11.30 11.30 10.90 11.15 3,140 -0.45(-3.88%)
Feb 01, 2013 11.00 11.65 10.65 11.60 5,653 +0.45(+4.04%)
Jan 31, 2013 11.20 11.20 11.10 11.15 525 -0.10(-0.89%)
Jan 30, 2013 11.25 11.30 11.15 11.25 1,505 +0.00(+0.00%)
Jan 29, 2013 11.25 11.35 11.15 11.25 3,300 -0.05(-0.44%)
Jan 28, 2013 11.15 11.30 11.15 11.30 460 -0.01(-0.08%)
Jan 25, 2013 11.60 11.60 11.31 11.31 1,030 -0.39(-3.34%)
Jan 24, 2013 11.65 11.90 11.55 11.70 2,127 +0.10(+0.86%)
Jan 23, 2013 11.40 11.85 11.40 11.60 4,217 +0.35(+3.09%)
Jan 22, 2013 11.51 11.51 11.00 11.25 2,256 -0.25(-2.15%)
Jan 18, 2013 11.70 12.00 11.50 11.50 8,117 -0.10(-0.86%)
Jan 17, 2013 11.50 11.65 11.30 11.60 3,927 +0.20(+1.75%)
Jan 16, 2013 11.25 11.50 11.15 11.40 1,594 +0.45(+4.11%)
Jan 15, 2013 10.30 12.00 10.30 10.95 11,069 +0.70(+6.83%)
Jan 14, 2013 10.15 10.30 10.07 10.25 8,670 +0.20(+1.99%)
Jan 11, 2013 10.20 10.20 9.960 10.05 3,919 -0.10(-0.99%)
Jan 10, 2013 10.00 10.25 10.00 10.15 3,933 +0.25(+2.53%)
Jan 09, 2013 10.00 10.00 9.700 9.900 7,233 -0.15(-1.49%)
Jan 08, 2013 10.00 10.05 10.00 10.05 2,780 +0.10(+1.01%)
Jan 07, 2013 9.550 10.05 9.550 9.950 19,020 +0.60(+6.42%)
Jan 04, 2013 9.550 9.600 9.350 9.350 820 -0.15(-1.58%)
Jan 03, 2013 9.600 10.00 9.350 9.500 2,639 -0.15(-1.55%)
Jan 02, 2013 9.750 9.950 9.600 9.650 5,750 +0.05(+0.52%)
Dec 31, 2012 9.400 9.675 9.400 9.600 1,956 +0.15(+1.59%)
Dec 28, 2012 9.450 9.550 9.350 9.450 3,286 -0.10(-1.04%)
Dec 27, 2012 9.525 9.550 9.450 9.550 9,180 -0.00(-0.01%)
Dec 26, 2012 9.550 9.650 9.500 9.550 3,651 +0.15(+1.59%)
Dec 24, 2012 9.450 9.500 9.350 9.400 2,457 -0.10(-1.05%)
Dec 21, 2012 9.400 9.500 9.400 9.500 240 +0.05(+0.53%)
Dec 20, 2012 9.399 9.492 9.250 9.450 1,528 +0.15(+1.61%)
Dec 19, 2012 9.500 9.550 9.300 9.300 3,766 -0.25(-2.62%)
Dec 18, 2012 9.600 9.750 9.550 9.550 2,672 -0.05(-0.52%)
Dec 17, 2012 9.600 9.850 9.600 9.600 2,724 +0.35(+3.77%)
Dec 14, 2012 9.250 9.252 9.250 9.252 563 -0.13(-1.39%)
Dec 13, 2012 9.050 9.450 9.050 9.382 908 +0.33(+3.66%)
Dec 12, 2012 9.750 9.894 9.050 9.050 3,873 -0.95(-9.50%)
Dec 11, 2012 9.750 10.00 9.749 10.00 2,052 +0.35(+3.63%)
Dec 10, 2012 9.450 10.50 9.250 9.650 3,681 +0.35(+3.76%)
Dec 07, 2012 10.00 10.00 9.050 9.300 2,076 -0.70(-7.00%)
Dec 06, 2012 9.500 10.50 9.450 10.00 3,237 +0.90(+9.89%)
Dec 05, 2012 9.400 9.400 8.900 9.100 1,800 -0.25(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.