Indicators

Carnival Corp (NY: CCL )

14.30 +0.18 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.84	17.13	16.78	17.12	2,934,447	+0.45(+2.68%)
Feb 27, 2003	16.54	16.77	16.29	16.67	3,910,494	+0.13(+0.81%)
Feb 26, 2003	16.88	16.88	16.47	16.54	4,202,073	-0.52(-3.06%)
Feb 25, 2003	16.61	17.07	16.28	17.06	6,380,265	-0.04(-0.22%)
Feb 24, 2003	17.63	17.63	17.07	17.10	3,280,102	-0.68(-3.82%)
Feb 21, 2003	17.63	17.89	17.44	17.77	4,899,825	+0.13(+0.76%)
Feb 20, 2003	17.32	17.87	17.32	17.64	5,347,996	+0.32(+1.85%)
Feb 19, 2003	17.35	17.40	17.14	17.32	4,143,704	-0.22(-1.23%)
Feb 18, 2003	17.49	17.63	17.18	17.54	5,785,566	+0.21(+1.20%)
Feb 14, 2003	16.47	17.39	16.47	17.33	3,917,874	+0.86(+5.25%)
Feb 13, 2003	16.92	16.93	16.33	16.46	5,192,478	-0.57(-3.33%)
Feb 12, 2003	17.09	17.25	16.80	17.03	3,173,158	-0.05(-0.31%)
Feb 11, 2003	17.09	17.31	16.99	17.08	3,104,322	-0.01(-0.04%)
Feb 10, 2003	17.13	17.14	16.81	17.09	3,450,649	-0.04(-0.22%)
Feb 07, 2003	17.27	17.39	17.11	17.13	2,225,290	-0.15(-0.86%)
Feb 06, 2003	17.22	17.42	17.18	17.27	1,997,045	-0.13(-0.73%)
Feb 05, 2003	17.57	17.74	17.32	17.40	2,612,944	-0.04(-0.21%)
Feb 04, 2003	17.89	17.89	17.39	17.44	2,865,343	-0.60(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.