Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.73	11.82	11.48	11.73	485,050	+0.00(+0.00%)
Feb 27, 2006	12.16	12.16	11.70	11.73	1,085,741	-0.39(-3.25%)
Feb 24, 2006	11.72	12.14	11.69	12.12	1,003,891	+0.41(+3.52%)
Feb 23, 2006	12.08	12.08	11.69	11.71	1,009,599	-0.46(-3.74%)
Feb 22, 2006	12.03	12.18	11.69	12.17	725,007	+0.17(+1.39%)
Feb 21, 2006	12.26	12.26	11.99	12.00	619,184	-0.18(-1.51%)
Feb 17, 2006	12.22	12.26	12.11	12.19	400,803	-0.01(-0.07%)
Feb 16, 2006	12.33	12.34	12.12	12.19	658,682	-0.11(-0.93%)
Feb 15, 2006	12.19	12.35	12.16	12.31	448,406	+0.13(+1.08%)
Feb 14, 2006	12.00	12.27	11.91	12.18	863,136	+0.19(+1.61%)
Feb 13, 2006	11.91	12.04	11.87	11.98	264,957	+0.11(+0.96%)
Feb 10, 2006	11.83	11.91	11.77	11.87	301,601	+0.08(+0.67%)
Feb 09, 2006	11.65	11.90	11.47	11.79	1,375,356	+0.05(+0.45%)
Feb 08, 2006	11.90	11.97	11.55	11.74	792,930	-0.17(-1.40%)
Feb 07, 2006	12.03	12.08	11.84	11.90	649,435	-0.11(-0.95%)
Feb 06, 2006	11.93	12.02	11.87	12.02	580,485	+0.08(+0.66%)
Feb 03, 2006	12.13	12.15	11.92	11.94	825,122	-0.19(-1.59%)
Feb 02, 2006	12.20	12.26	11.97	12.13	374,204	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.