Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.00	11.18	10.82	10.82	489,957	-0.18(-1.63%)
Feb 28, 2012	10.99	11.06	10.82	11.00	433,708	-0.01(-0.08%)
Feb 27, 2012	10.80	11.07	10.68	11.01	421,864	+0.11(+0.98%)
Feb 24, 2012	11.07	11.19	10.85	10.90	381,991	-0.11(-0.97%)
Feb 23, 2012	10.85	11.71	10.60	11.01	1,159,231	+0.26(+2.41%)
Feb 22, 2012	11.03	11.03	10.75	10.75	269,170	-0.30(-2.67%)
Feb 21, 2012	11.02	11.15	10.95	11.04	530,379	+0.04(+0.41%)
Feb 17, 2012	10.99	11.03	10.93	11.00	213,439	+0.06(+0.57%)
Feb 16, 2012	10.73	11.01	10.70	10.94	227,734	+0.17(+1.58%)
Feb 15, 2012	10.91	10.94	10.69	10.77	433,255	-0.08(-0.74%)
Feb 14, 2012	10.79	10.87	10.66	10.85	454,140	-0.04(-0.41%)
Feb 13, 2012	10.81	10.95	10.79	10.89	428,311	+0.21(+2.01%)
Feb 10, 2012	10.65	10.72	10.59	10.68	666,063	-0.14(-1.32%)
Feb 09, 2012	10.86	10.87	10.71	10.82	448,770	-0.04(-0.33%)
Feb 08, 2012	10.83	10.96	10.72	10.86	399,435	+0.02(+0.17%)
Feb 07, 2012	10.72	10.84	10.64	10.84	494,247	+0.07(+0.66%)
Feb 06, 2012	10.70	10.77	10.57	10.77	363,996	-0.03(-0.25%)
Feb 03, 2012	10.67	10.79	10.63	10.79	639,304	+0.30(+2.81%)
Feb 02, 2012	10.53	10.61	10.44	10.50	776,806	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.