Indicators

HudBay Minerals (NY: HBM )

9.660 -0.290 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.923	5.037	4.883	4.913	2,782,823	-0.02(-0.40%)
Feb 27, 2023	4.674	4.963	4.614	4.933	2,549,486	+0.31(+6.67%)
Feb 24, 2023	4.445	4.654	4.281	4.624	2,836,950	-0.17(-3.53%)
Feb 23, 2023	4.843	4.933	4.684	4.793	1,901,016	-0.09(-1.83%)
Feb 22, 2023	4.913	4.948	4.774	4.883	2,072,313	-0.04(-0.81%)
Feb 21, 2023	5.191	5.271	4.923	4.923	2,552,470	-0.25(-4.81%)
Feb 17, 2023	5.032	5.201	4.982	5.171	1,602,198	+0.06(+1.17%)
Feb 16, 2023	5.042	5.191	5.002	5.112	1,933,147	+0.04(+0.78%)
Feb 15, 2023	5.022	5.107	4.913	5.072	2,499,542	-0.11(-2.11%)
Feb 14, 2023	5.002	5.196	4.933	5.181	1,926,539	+0.12(+2.36%)
Feb 13, 2023	5.012	5.082	4.943	5.062	1,845,988	+0.03(+0.59%)
Feb 10, 2023	5.291	5.291	5.002	5.032	2,028,084	-0.24(-4.53%)
Feb 09, 2023	5.430	5.470	5.221	5.271	2,333,327	-0.01(-0.19%)
Feb 08, 2023	5.301	5.470	5.266	5.281	2,997,247	-0.06(-1.12%)
Feb 07, 2023	5.340	5.375	5.191	5.340	2,059,898	+0.05(+0.94%)
Feb 06, 2023	5.370	5.465	5.271	5.291	2,231,064	-0.13(-2.39%)
Feb 03, 2023	5.331	5.589	5.291	5.420	2,502,753	+0.02(+0.37%)
Feb 02, 2023	5.748	5.748	5.331	5.400	3,521,637	-0.34(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.