Indicators

ABM Industries Inc (NY: ABM )

45.91 +0.54 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.25	15.30	15.01	15.06	212,299	-0.21(-1.35%)
Feb 25, 2010	15.05	15.31	15.05	15.27	142,829	+0.01(+0.05%)
Feb 24, 2010	15.20	15.42	15.16	15.26	123,478	+0.14(+0.92%)
Feb 23, 2010	15.20	15.30	14.99	15.12	147,142	-0.14(-0.92%)
Feb 22, 2010	15.27	15.34	15.11	15.26	97,758	+0.07(+0.48%)
Feb 19, 2010	14.98	15.26	14.87	15.19	216,769	+0.21(+1.37%)
Feb 18, 2010	14.67	15.02	14.57	14.98	142,152	+0.33(+2.26%)
Feb 17, 2010	14.64	14.66	14.44	14.65	123,136	+0.03(+0.20%)
Feb 16, 2010	14.68	14.70	14.51	14.62	161,498	+0.07(+0.45%)
Feb 12, 2010	14.31	14.56	14.56	14.56	160,023	+0.13(+0.92%)
Feb 11, 2010	14.16	14.44	13.96	14.42	180,328	+0.20(+1.40%)
Feb 10, 2010	14.15	14.27	13.95	14.22	158,647	-0.01(-0.10%)
Feb 09, 2010	14.30	14.42	14.16	14.24	1,300,907	+0.08(+0.57%)
Feb 08, 2010	14.48	14.48	14.14	14.16	128,633	-0.29(-2.04%)
Feb 05, 2010	14.24	14.47	14.16	14.45	227,338	+0.21(+1.45%)
Feb 04, 2010	14.33	14.38	14.07	14.25	247,315	-0.13(-0.92%)
Feb 03, 2010	14.27	14.56	14.25	14.38	121,160	+0.03(+0.20%)
Feb 02, 2010	14.38	14.49	14.30	14.35	179,679	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.