Indicators

ABM Industries Inc (NY: ABM )

45.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.89	26.04	25.68	25.93	226,793	-0.02(-0.10%)
Feb 26, 2015	25.67	26.03	25.39	25.95	143,134	+0.33(+1.27%)
Feb 25, 2015	26.02	26.19	25.60	25.63	177,487	-0.33(-1.25%)
Feb 24, 2015	25.79	26.16	25.76	25.95	237,285	+0.16(+0.61%)
Feb 23, 2015	25.43	25.80	25.23	25.79	157,015	+0.26(+1.01%)
Feb 20, 2015	25.51	25.62	25.28	25.53	171,254	-0.06(-0.23%)
Feb 19, 2015	25.49	25.61	25.32	25.59	209,733	+0.05(+0.20%)
Feb 18, 2015	25.08	25.54	25.07	25.54	206,479	+0.43(+1.69%)
Feb 17, 2015	24.68	25.24	24.62	25.12	209,584	+0.46(+1.86%)
Feb 13, 2015	24.78	24.66	24.66	24.66	197,623	-0.14(-0.57%)
Feb 12, 2015	24.69	24.83	24.53	24.80	172,960	+0.17(+0.68%)
Feb 11, 2015	24.72	24.73	24.49	24.63	121,105	-0.08(-0.34%)
Feb 10, 2015	25.03	25.03	24.39	24.72	239,747	-0.14(-0.57%)
Feb 09, 2015	25.06	25.28	24.80	24.86	128,148	-0.27(-1.06%)
Feb 06, 2015	25.09	25.31	24.86	25.13	338,405	+0.11(+0.43%)
Feb 05, 2015	24.98	25.18	24.91	25.02	227,437	+0.18(+0.70%)
Feb 04, 2015	25.05	25.18	24.78	24.84	321,322	-0.36(-1.42%)
Feb 03, 2015	24.55	25.28	24.55	25.20	276,052	+0.76(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.