Indicators

Century Communities Inc (NY: CCS )

83.27 +1.36 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.10	18.25	17.81	17.86	90,946	-0.20(-1.12%)
Feb 26, 2015	17.82	18.27	17.73	18.06	75,922	+0.16(+0.91%)
Feb 25, 2015	17.98	18.31	17.72	17.90	131,202	-0.15(-0.85%)
Feb 24, 2015	16.90	18.34	16.90	18.05	246,675	+1.15(+6.78%)
Feb 23, 2015	17.42	17.51	16.61	16.90	255,259	-0.79(-4.46%)
Feb 20, 2015	17.44	18.79	17.44	17.69	235,160	+0.71(+4.20%)
Feb 19, 2015	16.23	17.08	16.14	16.98	159,163	+0.57(+3.46%)
Feb 18, 2015	16.44	16.62	16.35	16.41	48,762	+0.06(+0.35%)
Feb 17, 2015	16.41	16.63	16.33	16.36	138,722	-0.13(-0.82%)
Feb 13, 2015	16.47	16.49	16.49	16.49	39,162	+0.06(+0.35%)
Feb 12, 2015	16.70	16.95	16.37	16.43	60,463	-0.16(-0.99%)
Feb 11, 2015	16.78	16.89	16.45	16.60	68,471	-0.12(-0.69%)
Feb 10, 2015	16.59	16.77	16.33	16.71	98,821	+0.26(+1.58%)
Feb 09, 2015	16.48	16.73	16.31	16.45	188,577	-0.02(-0.12%)
Feb 06, 2015	16.08	16.83	16.06	16.47	208,176	+0.30(+1.85%)
Feb 05, 2015	15.95	16.23	15.91	16.17	63,572	+0.29(+1.82%)
Feb 04, 2015	15.64	15.93	15.60	15.88	123,577	+0.24(+1.54%)
Feb 03, 2015	15.48	15.93	15.47	15.64	133,264	+0.24(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.