Indicators

Century Communities Inc (NY: CCS )

84.18 +1.34 (+1.62%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.98	30.03	28.59	28.64	414,335	-1.35(-4.49%)
Feb 27, 2018	30.75	31.24	29.94	29.98	206,628	-0.63(-2.04%)
Feb 26, 2018	30.22	30.85	29.79	30.61	178,091	+0.48(+1.60%)
Feb 23, 2018	31.09	31.09	29.98	30.13	221,287	-0.67(-2.19%)
Feb 22, 2018				30.80	320,436	+0.05(+0.16%)
Feb 21, 2018	31.14	31.52	30.75	30.75	208,890	-0.24(-0.78%)
Feb 20, 2018	31.04	31.33	30.80	30.99	205,745	-0.29(-0.92%)
Feb 16, 2018		31.28	31.28	31.28	0	+0.58(+1.88%)
Feb 15, 2018	30.80	30.95	29.84	30.71	517,010	+0.48(+1.59%)
Feb 14, 2018	30.80	32.20	29.79	30.22	626,903	+2.02(+7.17%)
Feb 13, 2018	27.87	28.68	27.77	28.20	330,186	+0.34(+1.21%)
Feb 12, 2018	27.77	28.20	27.29	27.87	528,458	+0.34(+1.22%)
Feb 09, 2018	28.06	28.06	26.61	27.53	337,597	-0.05(-0.17%)
Feb 08, 2018	29.41	29.60	27.58	27.58	250,477	-1.78(-6.07%)
Feb 07, 2018	29.79	30.32	29.31	29.36	176,012	-0.43(-1.45%)
Feb 06, 2018	28.25	29.89	27.67	29.79	508,943	+0.53(+1.81%)
Feb 05, 2018	29.70	29.94	28.54	29.26	346,518	-0.77(-2.56%)
Feb 02, 2018	30.56	30.61	29.94	30.03	267,999	-0.77(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.