Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.033 6.105 5.992 6.090 210,592 +0.06(+0.94%)
Feb 26, 2016 6.023 6.054 5.981 6.033 155,002 +0.05(+0.86%)
Feb 25, 2016 5.909 5.981 5.904 5.981 167,296 +0.06(+0.96%)
Feb 24, 2016 5.888 5.930 5.770 5.925 262,773 +0.04(+0.61%)
Feb 23, 2016 5.837 5.894 5.837 5.888 200,705 +0.03(+0.53%)
Feb 22, 2016 5.847 5.868 5.832 5.857 115,200 +0.03(+0.53%)
Feb 19, 2016 5.795 5.836 5.770 5.826 80,397 +0.02(+0.36%)
Feb 18, 2016 5.785 5.821 5.775 5.806 190,061 +0.03(+0.54%)
Feb 17, 2016 5.708 5.775 5.708 5.775 144,101 +0.11(+1.91%)
Feb 16, 2016 5.646 5.677 5.589 5.666 369,875 +0.08(+1.39%)
Feb 12, 2016 5.532 5.589 5.589 5.589 108,027 +0.06(+1.03%)
Feb 11, 2016 5.542 5.573 5.511 5.532 145,663 -0.07(-1.20%)
Feb 10, 2016 5.651 5.723 5.599 5.599 310,173 -0.03(-0.50%)
Feb 09, 2016 5.623 5.668 5.584 5.628 119,336 -0.04(-0.63%)
Feb 08, 2016 5.745 5.745 5.663 5.663 121,247 -0.13(-2.29%)
Feb 05, 2016 5.842 5.842 5.791 5.796 74,184 -0.05(-0.87%)
Feb 04, 2016 5.822 5.868 5.796 5.847 152,510 -0.02(-0.35%)
Feb 03, 2016 5.883 5.898 5.811 5.868 143,659 +0.02(+0.26%)
Feb 02, 2016 5.873 5.873 5.811 5.852 137,332 -0.05(-0.78%)
Feb 01, 2016 5.893 5.898 5.868 5.898 97,289 +0.00(+0.00%)
Jan 29, 2016 5.888 5.924 5.857 5.898 239,332 +0.06(+0.96%)
Jan 28, 2016 5.786 5.842 5.786 5.842 242,783 +0.08(+1.42%)
Jan 27, 2016 5.745 5.801 5.740 5.760 163,491 -0.02(-0.27%)
Jan 26, 2016 5.740 5.801 5.699 5.776 142,018 +0.08(+1.44%)
Jan 25, 2016 5.704 5.730 5.668 5.694 72,615 -0.04(-0.62%)
Jan 22, 2016 5.668 5.730 5.668 5.730 147,863 +0.12(+2.19%)
Jan 21, 2016 5.689 5.689 5.587 5.607 338,541 -0.04(-0.63%)
Jan 20, 2016 5.704 5.704 5.556 5.643 239,160 -0.09(-1.52%)
Jan 19, 2016 5.832 5.832 5.699 5.730 418,038 -0.04(-0.71%)
Jan 15, 2016 5.781 5.771 5.771 5.771 301,366 -0.16(-2.67%)
Jan 14, 2016 5.990 5.990 5.908 5.929 256,482 -0.06(-1.02%)
Jan 13, 2016 6.103 6.103 5.975 5.990 197,443 -0.07(-1.18%)
Jan 12, 2016 6.092 6.133 6.051 6.062 234,907 -0.03(-0.46%)
Jan 11, 2016 6.090 6.115 6.067 6.090 180,950 +0.01(+0.08%)
Jan 08, 2016 6.171 6.196 6.075 6.085 167,273 -0.07(-1.07%)
Jan 07, 2016 6.206 6.211 6.135 6.150 210,579 -0.10(-1.62%)
Jan 06, 2016 6.231 6.272 6.226 6.252 187,195 -0.01(-0.08%)
Jan 05, 2016 6.282 6.282 6.210 6.257 218,842 -0.01(-0.16%)
Jan 04, 2016 6.246 6.267 6.181 6.267 167,724 +0.01(+0.16%)
Dec 31, 2015 6.277 6.257 6.257 6.257 212,712 +0.00(+0.00%)
Dec 30, 2015 6.277 6.292 6.252 6.257 206,725 -0.04(-0.64%)
Dec 29, 2015 6.221 6.297 6.216 6.297 164,101 +0.08(+1.30%)
Dec 28, 2015 6.257 6.257 6.191 6.216 159,999 -0.03(-0.49%)
Dec 24, 2015 6.226 6.246 6.246 6.246 185,604 +0.03(+0.49%)
Dec 23, 2015 6.171 6.282 6.155 6.216 497,558 +0.06(+0.90%)
Dec 22, 2015 6.155 6.216 6.140 6.161 219,023 +0.01(+0.08%)
Dec 21, 2015 6.140 6.226 6.120 6.155 303,283 +0.02(+0.33%)
Dec 18, 2015 6.105 6.166 6.059 6.135 261,751 +0.06(+0.91%)
Dec 17, 2015 6.085 6.105 6.024 6.080 443,258 +0.01(+0.08%)
Dec 16, 2015 5.938 6.095 5.908 6.075 385,548 +0.17(+2.82%)
Dec 15, 2015 5.857 5.930 5.847 5.908 547,200 +0.11(+1.92%)
Dec 14, 2015 6.024 6.024 5.756 5.797 709,720 -0.18(-2.99%)
Dec 11, 2015 6.144 6.144 5.935 5.975 315,821 -0.17(-2.74%)
Dec 10, 2015 6.183 6.223 6.136 6.144 143,689 -0.04(-0.72%)
Dec 09, 2015 6.273 6.282 6.163 6.188 233,092 -0.03(-0.48%)
Dec 08, 2015 6.188 6.238 6.183 6.218 174,113 -0.05(-0.87%)
Dec 07, 2015 6.372 6.372 6.238 6.273 178,461 -0.09(-1.48%)
Dec 04, 2015 6.431 6.436 6.337 6.367 162,450 -0.06(-1.00%)
Dec 03, 2015 6.372 6.441 6.367 6.431 168,113 +0.03(+0.48%)
Dec 02, 2015 6.397 6.436 6.382 6.400 127,799 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.