Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.473 9.486 9.438 9.459 91,684 -0.05(-0.51%)
Feb 27, 2019 9.473 9.515 9.459 9.508 92,811 +0.04(+0.44%)
Feb 26, 2019 9.501 9.501 9.466 9.466 94,758 -0.01(-0.07%)
Feb 25, 2019 9.445 9.473 9.431 9.473 78,959 +0.07(+0.74%)
Feb 22, 2019 9.390 9.417 9.383 9.404 60,727 +0.03(+0.37%)
Feb 21, 2019 9.397 9.397 9.341 9.369 106,780 -0.03(-0.30%)
Feb 20, 2019 9.376 9.397 9.348 9.397 110,326 +0.03(+0.33%)
Feb 19, 2019 9.313 9.365 9.285 9.365 88,710 +0.05(+0.56%)
Feb 15, 2019 9.278 9.323 9.269 9.313 63,741 +0.04(+0.45%)
Feb 14, 2019 9.222 9.271 9.222 9.271 67,976 +0.00(+0.00%)
Feb 13, 2019 9.369 9.369 9.202 9.271 95,037 -0.05(-0.52%)
Feb 12, 2019 9.292 9.320 9.242 9.320 85,497 +0.09(+0.98%)
Feb 11, 2019 9.223 9.229 9.174 9.229 68,006 +0.07(+0.75%)
Feb 08, 2019 9.140 9.167 9.112 9.160 102,698 +0.01(+0.15%)
Feb 07, 2019 9.160 9.188 9.112 9.146 131,525 -0.05(-0.53%)
Feb 06, 2019 9.181 9.216 9.181 9.195 52,662 +0.01(+0.08%)
Feb 05, 2019 9.174 9.243 9.174 9.188 51,961 +0.00(+0.00%)
Feb 04, 2019 9.174 9.209 9.153 9.188 30,718 +0.01(+0.15%)
Feb 01, 2019 9.188 9.202 9.167 9.174 55,688 -0.03(-0.38%)
Jan 31, 2019 9.091 9.209 9.057 9.209 107,917 +0.15(+1.60%)
Jan 30, 2019 9.043 9.084 9.029 9.063 53,072 +0.03(+0.38%)
Jan 29, 2019 9.015 9.036 9.015 9.029 47,148 +0.03(+0.38%)
Jan 28, 2019 8.967 8.994 8.953 8.994 34,379 +0.02(+0.23%)
Jan 25, 2019 9.001 9.001 8.967 8.974 32,545 -0.01(-0.15%)
Jan 24, 2019 8.987 9.008 8.953 8.987 70,898 +0.03(+0.39%)
Jan 23, 2019 8.918 8.953 8.863 8.953 97,064 +0.08(+0.94%)
Jan 22, 2019 8.877 8.918 8.863 8.870 67,465 -0.01(-0.08%)
Jan 18, 2019 8.884 8.891 8.863 8.877 94,598 +0.03(+0.31%)
Jan 17, 2019 8.863 8.873 8.822 8.849 173,631 -0.02(-0.23%)
Jan 16, 2019 8.932 8.938 8.870 8.870 84,228 -0.08(-0.85%)
Jan 15, 2019 8.904 9.015 8.870 8.946 92,948 +0.05(+0.54%)
Jan 14, 2019 8.932 8.932 8.843 8.898 62,875 -0.03(-0.31%)
Jan 11, 2019 8.939 8.952 8.898 8.925 129,589 -0.04(-0.46%)
Jan 10, 2019 8.904 8.966 8.891 8.966 71,259 +0.08(+0.85%)
Jan 09, 2019 8.904 8.925 8.829 8.891 93,040 -0.01(-0.15%)
Jan 08, 2019 8.898 8.932 8.863 8.904 121,773 +0.03(+0.39%)
Jan 07, 2019 8.644 8.870 8.644 8.870 156,045 +0.26(+3.03%)
Jan 04, 2019 8.438 8.609 8.383 8.609 66,616 +0.21(+2.53%)
Jan 03, 2019 8.349 8.417 8.349 8.397 94,050 +0.01(+0.16%)
Jan 02, 2019 8.308 8.390 8.280 8.383 100,705 +0.06(+0.74%)
Dec 31, 2018 8.376 8.435 8.308 8.321 180,317 -0.04(-0.49%)
Dec 28, 2018 8.212 8.369 8.212 8.362 109,619 +0.12(+1.50%)
Dec 27, 2018 8.198 8.246 8.198 8.239 210,277 -0.04(-0.50%)
Dec 26, 2018 8.116 8.280 8.112 8.280 161,443 +0.16(+1.94%)
Dec 24, 2018 8.061 8.129 8.047 8.122 99,269 +0.08(+0.94%)
Dec 21, 2018 8.170 8.198 8.033 8.047 303,785 -0.12(-1.43%)
Dec 20, 2018 8.287 8.314 8.013 8.164 220,238 -0.15(-1.82%)
Dec 19, 2018 8.335 8.390 8.308 8.314 126,159 -0.05(-0.66%)
Dec 18, 2018 8.493 8.493 8.342 8.369 135,134 -0.08(-0.89%)
Dec 17, 2018 8.596 8.599 8.417 8.445 253,204 -0.17(-1.99%)
Dec 14, 2018 8.740 8.760 8.603 8.616 288,187 -0.16(-1.88%)
Dec 13, 2018 8.760 8.795 8.726 8.781 327,912 +0.03(+0.39%)
Dec 12, 2018 8.699 8.780 8.699 8.747 164,080 +0.05(+0.62%)
Dec 11, 2018 8.740 8.794 8.666 8.693 187,401 +0.02(+0.23%)
Dec 10, 2018 8.652 8.733 8.652 8.672 272,364 -0.01(-0.08%)
Dec 07, 2018 8.720 8.747 8.679 8.679 155,403 -0.04(-0.46%)
Dec 06, 2018 8.679 8.740 8.605 8.720 215,558 -0.06(-0.69%)
Dec 04, 2018 8.794 8.834 8.774 8.780 116,552 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.