Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	72.13	72.41	71.82	72.12	653,677	+0.64(+0.90%)
Feb 25, 2011	70.67	71.55	70.55	71.48	477,234	+0.81(+1.15%)
Feb 24, 2011	71.30	71.58	70.48	70.67	1,024,453	-0.08(-0.11%)
Feb 23, 2011	70.36	71.03	70.33	70.75	1,259,321	+0.36(+0.51%)
Feb 22, 2011	70.08	71.24	70.01	70.39	947,973	-0.88(-1.23%)
Feb 18, 2011	70.97	71.36	70.89	71.27	727,327	+0.88(+1.25%)
Feb 17, 2011	69.80	70.56	69.78	70.39	525,165	+0.71(+1.02%)
Feb 16, 2011	68.67	69.75	68.65	69.68	996,282	+0.81(+1.18%)
Feb 15, 2011	68.90	69.06	68.43	68.87	1,078,991	+0.71(+1.04%)
Feb 14, 2011	67.39	68.24	67.36	68.16	1,840,056	-0.31(-0.45%)
Feb 11, 2011	67.86	68.66	67.83	68.47	1,096,600	-0.46(-0.67%)
Feb 10, 2011	68.92	69.20	68.66	68.93	1,489,883	-0.47(-0.68%)
Feb 09, 2011	69.17	69.48	69.06	69.40	708,491	-0.98(-1.39%)
Feb 08, 2011	70.10	70.47	69.82	70.38	708,078	-0.15(-0.21%)
Feb 07, 2011	70.36	70.66	70.19	70.53	1,434,351	+0.78(+1.12%)
Feb 04, 2011	70.04	70.16	69.30	69.75	1,592,016	-1.33(-1.87%)
Feb 03, 2011	70.60	71.20	70.15	71.08	1,393,151	-2.21(-3.02%)
Feb 02, 2011	72.97	73.72	72.97	73.29	1,119,949	-0.20(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.