Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.340 1.370 1.300 1.300 50,045 -0.03(-2.26%)
Feb 25, 2011 1.300 1.350 1.300 1.330 25,765 +0.03(+2.31%)
Feb 24, 2011 1.300 1.320 1.300 1.300 9,000 +0.00(+0.00%)
Feb 23, 2011 1.310 1.330 1.290 1.300 31,352 -0.01(-0.76%)
Feb 22, 2011 1.460 1.460 1.270 1.310 67,800 -0.08(-5.76%)
Feb 18, 2011 1.400 1.400 1.360 1.390 41,737 +0.06(+4.50%)
Feb 17, 2011 1.320 1.360 1.320 1.330 107,720 +0.01(+0.77%)
Feb 16, 2011 1.300 1.400 1.270 1.320 126,061 +0.00(+0.00%)
Feb 15, 2011 1.450 1.450 1.300 1.320 146,848 -0.14(-9.59%)
Feb 14, 2011 1.550 1.570 1.420 1.460 126,532 -0.06(-3.95%)
Feb 11, 2011 1.430 1.540 1.400 1.520 490,851 +0.14(+10.14%)
Feb 10, 2011 1.450 1.470 1.360 1.380 145,674 -0.06(-4.17%)
Feb 09, 2011 1.380 1.480 1.380 1.440 162,225 +0.06(+4.35%)
Feb 08, 2011 1.350 1.400 1.340 1.380 106,390 +0.01(+0.73%)
Feb 07, 2011 1.320 1.380 1.280 1.370 69,539 +0.07(+5.38%)
Feb 04, 2011 1.280 1.320 1.270 1.300 67,865 -0.03(-2.26%)
Feb 03, 2011 1.360 1.360 1.280 1.330 102,487 -0.01(-0.75%)
Feb 02, 2011 1.310 1.360 1.290 1.340 87,750 +0.03(+2.29%)
Feb 01, 2011 1.290 1.320 1.270 1.310 114,412 +0.01(+0.77%)
Jan 31, 2011 1.310 1.320 1.260 1.300 29,099 +0.01(+0.78%)
Jan 28, 2011 1.320 1.360 1.280 1.290 36,396 -0.02(-1.53%)
Jan 27, 2011 1.240 1.330 1.240 1.310 54,460 +0.07(+5.65%)
Jan 26, 2011 1.320 1.339 1.240 1.240 44,366 -0.06(-4.62%)
Jan 25, 2011 1.340 1.340 1.240 1.300 66,558 -0.01(-0.76%)
Jan 24, 2011 1.270 1.450 1.270 1.310 97,609 +0.05(+3.97%)
Jan 21, 2011 1.300 1.450 1.210 1.260 261,695 +0.07(+5.88%)
Jan 20, 2011 1.280 1.300 1.170 1.190 78,049 -0.08(-6.30%)
Jan 19, 2011 1.340 1.340 1.240 1.270 44,493 -0.09(-6.62%)
Jan 18, 2011 1.320 1.360 1.250 1.360 79,430 +0.04(+3.03%)
Jan 14, 2011 1.340 1.360 1.293 1.320 134,979 -0.02(-1.49%)
Jan 13, 2011 1.280 1.370 1.230 1.340 230,687 +0.05(+3.88%)
Jan 12, 2011 1.140 1.290 1.140 1.290 150,500 +0.13(+11.21%)
Jan 11, 2011 1.130 1.170 1.110 1.160 75,701 +0.04(+3.57%)
Jan 10, 2011 1.140 1.140 1.110 1.120 32,211 -0.02(-1.75%)
Jan 07, 2011 1.170 1.180 1.101 1.140 41,108 +0.02(+1.78%)
Jan 06, 2011 1.110 1.140 1.100 1.120 12,814 -0.01(-0.88%)
Jan 05, 2011 1.150 1.150 1.100 1.130 120,127 +0.00(+0.01%)
Jan 04, 2011 1.140 1.150 1.110 1.130 16,600 -0.00(-0.01%)
Jan 03, 2011 1.140 1.150 1.110 1.130 37,109 +0.00(+0.00%)
Dec 31, 2010 1.080 1.140 1.080 1.130 77,200 +0.05(+4.63%)
Dec 30, 2010 1.140 1.140 1.080 1.080 62,320 -0.02(-1.82%)
Dec 29, 2010 1.090 1.120 1.090 1.100 80,011 +0.00(+0.00%)
Dec 28, 2010 1.100 1.150 1.100 1.100 42,939 -0.01(-0.90%)
Dec 27, 2010 1.140 1.140 1.090 1.110 30,816 -0.04(-3.48%)
Dec 23, 2010 1.180 1.180 1.090 1.150 25,400 +0.02(+1.77%)
Dec 22, 2010 1.110 1.130 1.090 1.130 28,127 +0.01(+0.89%)
Dec 21, 2010 1.130 1.160 1.100 1.120 64,349 -0.03(-2.61%)
Dec 20, 2010 1.160 1.160 1.100 1.150 58,246 -0.01(-0.86%)
Dec 17, 2010 1.160 1.160 1.100 1.160 65,617 +0.02(+1.75%)
Dec 16, 2010 1.150 1.150 1.100 1.140 49,599 +0.00(+0.00%)
Dec 15, 2010 1.140 1.160 1.120 1.140 31,952 +0.00(+0.00%)
Dec 14, 2010 1.160 1.200 1.130 1.140 21,800 -0.02(-1.72%)
Dec 13, 2010 1.140 1.180 1.140 1.160 52,480 +0.01(+0.87%)
Dec 10, 2010 1.180 1.200 1.130 1.150 64,270 -0.02(-1.71%)
Dec 09, 2010 1.210 1.240 1.160 1.170 44,651 -0.04(-3.31%)
Dec 08, 2010 1.190 1.210 1.160 1.210 19,255 +0.02(+1.68%)
Dec 07, 2010 1.260 1.260 1.190 1.190 61,274 -0.06(-4.81%)
Dec 06, 2010 1.320 1.330 1.250 1.250 63,523 -0.08(-6.01%)
Dec 03, 2010 1.340 1.360 1.324 1.330 65,900 +0.00(+0.00%)
Dec 02, 2010 1.330 1.330 1.280 1.330 35,330 +0.05(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.