Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3900 0.4000 0.3800 0.3900 102,947 -0.01(-2.50%)
Feb 27, 2019 0.4100 0.4100 0.3800 0.4000 167,159 +0.00(+0.00%)
Feb 26, 2019 0.3700 0.4099 0.3700 0.4000 400,734 +0.01(+2.56%)
Feb 25, 2019 0.3900 0.4000 0.3750 0.3900 228,672 +0.00(+0.00%)
Feb 22, 2019 0.3900 0.3900 0.3800 0.3900 254,100 +0.01(+1.30%)
Feb 21, 2019 0.3717 0.3966 0.3611 0.3850 302,154 +0.03(+8.76%)
Feb 20, 2019 0.3800 0.3850 0.3540 0.3540 218,896 -0.01(-3.59%)
Feb 19, 2019 0.3996 0.4180 0.3420 0.3672 632,995 -0.02(-5.36%)
Feb 15, 2019 0.3900 0.4200 0.3850 0.3880 271,200 -0.00(-0.51%)
Feb 14, 2019 0.4100 0.4392 0.3810 0.3900 227,936 -0.03(-7.14%)
Feb 13, 2019 0.4300 0.4600 0.4100 0.4200 272,652 -0.04(-7.69%)
Feb 12, 2019 0.4450 0.4600 0.4333 0.4550 277,367 +0.02(+5.23%)
Feb 11, 2019 0.4450 0.4499 0.4300 0.4324 148,596 +0.00(+0.56%)
Feb 08, 2019 0.4200 0.4500 0.4200 0.4300 118,300 +0.00(+0.49%)
Feb 07, 2019 0.4600 0.4600 0.4210 0.4279 159,482 -0.02(-4.91%)
Feb 06, 2019 0.4400 0.4500 0.4400 0.4500 232,580 +0.02(+4.51%)
Feb 05, 2019 0.4350 0.4500 0.4210 0.4306 241,562 -0.01(-2.14%)
Feb 04, 2019 0.4300 0.4500 0.4200 0.4400 225,421 +0.01(+2.33%)
Feb 01, 2019 0.4500 0.4600 0.4200 0.4300 302,400 -0.02(-4.44%)
Jan 31, 2019 0.4400 0.4600 0.4100 0.4500 1,013,459 +0.03(+8.07%)
Jan 30, 2019 0.4200 0.4297 0.4000 0.4164 291,088 -0.01(-3.12%)
Jan 29, 2019 0.4211 0.4600 0.4173 0.4298 1,279,828 +0.03(+8.13%)
Jan 28, 2019 0.4000 0.4050 0.3901 0.3975 130,297 +0.01(+3.25%)
Jan 25, 2019 0.3900 0.4000 0.3800 0.3850 48,500 -0.01(-1.28%)
Jan 24, 2019 0.4050 0.4050 0.3801 0.3900 45,343 -0.00(-0.54%)
Jan 23, 2019 0.3750 0.4000 0.3750 0.3921 96,480 +0.02(+5.01%)
Jan 22, 2019 0.3780 0.4114 0.3734 0.3734 191,885 -0.04(-8.93%)
Jan 18, 2019 0.4100 0.4200 0.4000 0.4100 358,000 +0.01(+2.50%)
Jan 17, 2019 0.3900 0.4200 0.3900 0.4000 260,726 +0.00(+0.50%)
Jan 16, 2019 0.3800 0.3993 0.3753 0.3980 119,655 +0.02(+4.74%)
Jan 15, 2019 0.3896 0.3984 0.3742 0.3800 93,571 -0.00(-1.20%)
Jan 14, 2019 0.3900 0.4000 0.3700 0.3846 36,698 +0.00(+1.21%)
Jan 11, 2019 0.3700 0.4000 0.3700 0.3800 61,300 -0.01(-1.53%)
Jan 10, 2019 0.3804 0.4100 0.3600 0.3859 148,010 +0.01(+1.58%)
Jan 09, 2019 0.3870 0.3870 0.3710 0.3799 49,370 +0.01(+2.65%)
Jan 08, 2019 0.3702 0.3800 0.3600 0.3701 115,780 -0.01(-2.58%)
Jan 07, 2019 0.3870 0.3870 0.3500 0.3799 166,048 +0.01(+2.68%)
Jan 04, 2019 0.3400 0.3900 0.3300 0.3700 177,900 +0.04(+11.51%)
Jan 03, 2019 0.3212 0.3540 0.3030 0.3318 97,569 +0.01(+2.12%)
Jan 02, 2019 0.2894 0.3249 0.2894 0.3249 65,818 +0.02(+8.30%)
Dec 31, 2018 0.3200 0.3300 0.2800 0.3000 393,000 -0.02(-5.96%)
Dec 28, 2018 0.2690 0.3450 0.2690 0.3190 414,300 +0.05(+18.54%)
Dec 27, 2018 0.3000 0.3250 0.2691 0.2691 493,825 -0.05(-15.22%)
Dec 26, 2018 0.3600 0.3600 0.3101 0.3174 266,936 -0.01(-3.82%)
Dec 24, 2018 0.3500 0.3500 0.3000 0.3300 226,700 +0.02(+6.45%)
Dec 21, 2018 0.3600 0.3800 0.3100 0.3100 240,200 -0.06(-15.30%)
Dec 20, 2018 0.3995 0.3995 0.3000 0.3660 378,774 -0.02(-4.81%)
Dec 19, 2018 0.4025 0.4100 0.3800 0.3845 198,451 -0.02(-4.47%)
Dec 18, 2018 0.4030 0.4250 0.3916 0.4025 104,806 -0.00(-0.64%)
Dec 17, 2018 0.4100 0.4300 0.4025 0.4051 110,980 -0.01(-3.55%)
Dec 14, 2018 0.4100 0.4300 0.4100 0.4200 70,500 -0.00(-0.21%)
Dec 13, 2018 0.4050 0.4357 0.4050 0.4209 82,395 +0.01(+3.19%)
Dec 12, 2018 0.4033 0.4199 0.4033 0.4079 167,447 +0.01(+1.34%)
Dec 11, 2018 0.4050 0.4239 0.4025 0.4025 93,829 -0.00(-0.62%)
Dec 10, 2018 0.4137 0.4282 0.4050 0.4050 60,256 -0.01(-3.57%)
Dec 07, 2018 0.4150 0.4300 0.4110 0.4200 65,000 +0.01(+2.44%)
Dec 06, 2018 0.4000 0.4400 0.4000 0.4100 138,741 +0.01(+2.50%)
Dec 04, 2018 0.4100 0.4400 0.4000 0.4000 102,200 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.