Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

25.64 +0.08 (+0.31%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.48	16.49	16.45	16.45	2,546	+0.06(+0.39%)
Feb 27, 2014	16.44	16.45	16.32	16.38	16,980	-0.06(-0.34%)
Feb 26, 2014	16.38	16.44	16.29	16.44	2,334	+0.04(+0.23%)
Feb 25, 2014	16.41	16.42	16.38	16.40	634	-0.10(-0.61%)
Feb 24, 2014	16.53	16.53	16.48	16.50	3,451	-0.06(-0.34%)
Feb 21, 2014	16.59	16.59	16.56	16.56	4,002	+0.14(+0.88%)
Feb 20, 2014	16.42	16.42	16.42	16.42	420	-0.14(-0.84%)
Feb 19, 2014	16.71	16.71	16.48	16.55	5,069	-0.09(-0.57%)
Feb 18, 2014	16.72	16.72	16.65	16.65	3,256	+0.16(+1.00%)
Feb 14, 2014	16.49	16.48	16.48	16.48	476	+0.02(+0.11%)
Feb 13, 2014	16.48	16.49	16.47	16.47	1,274	+0.09(+0.54%)
Feb 12, 2014	16.38	16.41	16.38	16.38	2,077	-0.03(-0.19%)
Feb 11, 2014	16.24	16.41	16.21	16.41	169,073	+0.22(+1.36%)
Feb 10, 2014	16.24	16.24	16.12	16.19	14,667	-0.24(-1.46%)
Feb 07, 2014	16.31	16.43	16.31	16.43	11,463	+0.20(+1.20%)
Feb 06, 2014	16.10	16.23	16.07	16.23	6,204	+0.19(+1.18%)
Feb 05, 2014	16.11	16.11	16.04	16.04	1,286	-0.10(-0.62%)
Feb 04, 2014	16.23	16.23	16.12	16.15	2,281	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.