Indicators

Graham Holdings Company (NY: GHC )

755.16 -4.66 (-0.61%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	399.01	401.18	394.18	395.67	60,779	-1.05(-0.26%)
Feb 27, 2014	394.12	398.92	391.99	396.71	54,003	+1.83(+0.46%)
Feb 26, 2014	398.38	399.69	393.88	394.88	86,690	-3.98(-1.00%)
Feb 25, 2014	385.53	401.33	385.53	398.86	127,080	+12.53(+3.24%)
Feb 24, 2014	378.76	389.37	376.84	386.33	46,872	+9.49(+2.52%)
Feb 21, 2014	363.90	377.23	363.90	376.84	68,989	+4.91(+1.32%)
Feb 20, 2014	361.96	372.33	361.96	371.94	64,700	+8.85(+2.44%)
Feb 19, 2014	363.83	366.58	361.02	363.09	47,911	-0.92(-0.25%)
Feb 18, 2014	363.16	365.36	362.25	364.01	71,613	+1.32(+0.36%)
Feb 14, 2014	362.44	362.69	362.69	362.69	66,480	+0.25(+0.07%)
Feb 13, 2014	358.82	364.45	357.90	362.44	128,682	+1.89(+0.53%)
Feb 12, 2014	358.73	360.81	357.58	360.55	39,570	+3.16(+0.88%)
Feb 11, 2014	356.88	358.26	356.22	357.38	45,459	+1.59(+0.45%)
Feb 10, 2014	357.02	357.02	352.66	355.79	73,532	-1.06(-0.30%)
Feb 07, 2014	355.27	357.85	355.27	356.85	33,621	+1.58(+0.44%)
Feb 06, 2014	351.99	355.37	351.99	355.27	58,341	+2.75(+0.78%)
Feb 05, 2014	344.70	353.60	343.86	352.52	81,088	+6.16(+1.78%)
Feb 04, 2014	338.79	347.11	336.64	346.36	51,609	+8.34(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.