Indicators

Antero Midstream Corp (NY: AM )

14.19 +0.04 (+0.28%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.463	2.778	2.451	2.692	12,853,800	+0.15(+5.83%)
Feb 27, 2020	2.630	2.667	2.414	2.544	12,814,272	-0.14(-5.29%)
Feb 26, 2020	2.723	2.809	2.649	2.686	10,335,745	-0.04(-1.36%)
Feb 25, 2020	2.840	2.908	2.680	2.723	18,338,900	-0.11(-3.92%)
Feb 24, 2020	2.797	2.908	2.652	2.834	23,890,734	-0.10(-3.57%)
Feb 21, 2020	3.093	3.118	2.914	2.939	11,426,716	-0.18(-5.74%)
Feb 20, 2020	3.038	3.149	3.007	3.118	13,486,356	+0.10(+3.48%)
Feb 19, 2020	2.766	3.038	2.741	3.013	13,244,437	+0.28(+10.41%)
Feb 18, 2020	2.710	2.766	2.673	2.729	13,001,244	+0.01(+0.23%)
Feb 14, 2020	2.871	2.908	2.698	2.723	9,970,640	-0.12(-4.13%)
Feb 13, 2020	2.778	3.007	2.747	2.840	13,577,282	-0.10(-3.36%)
Feb 12, 2020	2.957	3.025	2.791	2.939	22,452,924	+0.08(+2.81%)
Feb 11, 2020	2.982	3.050	2.834	2.859	20,139,882	-0.08(-2.73%)
Feb 10, 2020	3.038	3.081	2.859	2.939	11,351,763	-0.10(-3.45%)
Feb 07, 2020	3.056	3.106	3.007	3.044	8,037,087	-0.02(-0.61%)
Feb 06, 2020	3.278	3.316	3.062	3.062	9,417,329	-0.21(-6.42%)
Feb 05, 2020	3.118	3.291	3.093	3.272	11,189,737	+0.22(+7.07%)
Feb 04, 2020	3.241	3.272	3.038	3.056	10,120,706	-0.12(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.