Indicators

Portland General Electric Company (NY: POR )

44.99 -0.28 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.91	41.17	40.14	40.17	1,185,409	-0.44(-1.08%)
Feb 28, 2024	40.70	40.80	40.36	40.61	511,792	-0.10(-0.25%)
Feb 27, 2024	40.59	40.83	40.45	40.71	591,929	+0.55(+1.37%)
Feb 26, 2024	41.16	41.16	40.14	40.16	660,247	-1.28(-3.09%)
Feb 23, 2024	41.27	41.63	41.05	41.44	412,954	+0.20(+0.48%)
Feb 22, 2024	40.89	41.27	40.57	41.24	593,704	-0.23(-0.55%)
Feb 21, 2024	41.25	41.67	40.99	41.47	845,777	+0.51(+1.25%)
Feb 20, 2024	40.80	41.47	40.67	40.96	1,357,051	+0.06(+0.15%)
Feb 16, 2024	41.14	41.23	39.90	40.90	1,631,525	+0.10(+0.25%)
Feb 15, 2024	40.26	40.85	40.15	40.80	1,240,080	+0.77(+1.92%)
Feb 14, 2024	40.01	40.23	39.58	40.03	657,031	+0.15(+0.38%)
Feb 13, 2024	40.31	40.58	39.42	39.88	1,550,017	-0.82(-2.01%)
Feb 12, 2024	40.14	40.93	40.00	40.70	727,541	+0.59(+1.47%)
Feb 09, 2024	39.69	40.23	39.48	40.11	627,692	+0.50(+1.26%)
Feb 08, 2024	39.37	39.64	39.15	39.61	664,817	-0.07(-0.18%)
Feb 07, 2024	39.77	39.79	39.44	39.68	587,694	-0.04(-0.10%)
Feb 06, 2024	39.41	39.95	39.26	39.72	592,684	+0.18(+0.46%)
Feb 05, 2024	40.24	40.24	39.54	39.54	1,121,762	-1.53(-3.73%)
Feb 02, 2024	41.09	41.41	40.56	41.07	644,093	-0.64(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.