Indicators

Amcor Plc (NY: AMCR )

10.36 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.769	7.903	7.652	7.811	19,648,738	-0.12(-1.48%)
Feb 27, 2020	8.146	8.154	7.844	7.928	18,295,398	-0.25(-3.07%)
Feb 26, 2020	8.163	8.284	8.129	8.180	16,202,620	+0.08(+0.93%)
Feb 25, 2020	8.347	8.356	8.079	8.104	13,358,881	-0.22(-2.62%)
Feb 24, 2020	8.473	8.490	8.297	8.322	8,419,658	-0.26(-3.03%)
Feb 21, 2020	8.557	8.599	8.431	8.582	5,410,380	-0.03(-0.29%)
Feb 20, 2020	8.557	8.682	8.544	8.607	6,252,735	+0.08(+0.88%)
Feb 19, 2020	8.573	8.699	8.523	8.532	7,651,355	-0.03(-0.29%)
Feb 18, 2020	8.582	8.599	8.486	8.557	5,279,163	+0.00(+0.00%)
Feb 14, 2020	8.456	8.674	8.439	8.557	6,775,892	+0.04(+0.49%)
Feb 13, 2020	8.657	8.674	8.494	8.515	6,774,847	-0.26(-2.96%)
Feb 12, 2020	9.018	9.076	8.666	8.775	9,979,072	-0.42(-4.56%)
Feb 11, 2020	9.093	9.244	9.076	9.194	6,632,340	+0.13(+1.48%)
Feb 10, 2020	9.034	9.169	8.934	9.060	7,043,898	-0.01(-0.09%)
Feb 07, 2020	9.143	9.177	9.051	9.068	6,014,861	-0.16(-1.73%)
Feb 06, 2020	9.261	9.261	9.177	9.227	10,239,426	-0.01(-0.09%)
Feb 05, 2020	9.169	9.303	9.127	9.236	14,056,524	+0.13(+1.38%)
Feb 04, 2020	9.051	9.164	9.018	9.110	9,717,896	+0.16(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.