Indicators

Amcor Plc (NY: AMCR )

10.01 +0.14 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.970	9.160	8.965	9.060	16,167,055	+0.19(+2.14%)
Feb 28, 2024	8.890	8.980	8.850	8.870	8,035,494	-0.08(-0.89%)
Feb 27, 2024	9.070	9.130	8.920	8.950	10,091,679	-0.07(-0.72%)
Feb 26, 2024	9.123	9.133	8.990	9.015	8,346,670	-0.13(-1.40%)
Feb 23, 2024	9.153	9.183	9.089	9.143	6,746,883	+0.01(+0.11%)
Feb 22, 2024	9.054	9.153	8.976	9.133	8,263,646	+0.05(+0.54%)
Feb 21, 2024	9.054	9.094	8.971	9.084	8,514,449	+0.09(+0.99%)
Feb 20, 2024	8.867	9.064	8.852	8.995	11,205,599	+0.08(+0.88%)
Feb 16, 2024	8.828	8.956	8.803	8.916	9,820,827	+0.05(+0.56%)
Feb 15, 2024	8.857	8.897	8.808	8.867	8,097,095	+0.04(+0.45%)
Feb 14, 2024	8.778	8.847	8.739	8.828	8,274,396	+0.07(+0.79%)
Feb 13, 2024	8.936	8.941	8.660	8.759	12,963,322	-0.30(-3.27%)
Feb 12, 2024	8.995	9.104	8.966	9.054	8,228,101	+0.08(+0.88%)
Feb 09, 2024	8.985	9.015	8.872	8.976	8,168,642	-0.06(-0.66%)
Feb 08, 2024	9.242	9.247	8.749	9.035	13,130,572	-0.22(-2.35%)
Feb 07, 2024	9.222	9.429	9.153	9.252	15,464,179	+0.20(+2.18%)
Feb 06, 2024	9.094	9.183	9.030	9.054	16,167,183	-0.04(-0.43%)
Feb 05, 2024	9.193	9.227	9.054	9.094	21,342,212	-0.17(-1.81%)
Feb 02, 2024	9.262	9.281	9.153	9.262	10,812,889	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.