Indicators

American Well Corp Cl A (NY: AMWL )

0.4683 -0.0442 (-8.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.20	25.70	23.60	24.47	3,611,100	-0.91(-3.59%)
Feb 25, 2021	26.03	26.54	24.60	25.38	2,523,112	-0.94(-3.57%)
Feb 24, 2021	26.04	26.73	25.31	26.32	1,663,120	+0.30(+1.15%)
Feb 23, 2021	26.59	26.77	24.15	26.02	3,508,438	-1.55(-5.62%)
Feb 22, 2021	29.91	30.79	27.40	27.57	2,974,354	-2.68(-8.86%)
Feb 19, 2021	30.61	31.60	29.78	30.25	2,949,500	+0.11(+0.36%)
Feb 18, 2021	30.34	30.50	29.33	30.14	1,567,717	-0.97(-3.12%)
Feb 17, 2021	31.39	31.86	30.21	31.11	1,642,348	-0.67(-2.11%)
Feb 16, 2021	33.90	34.00	31.53	31.78	1,241,452	-1.01(-3.08%)
Feb 12, 2021	32.53	32.90	31.72	32.79	1,110,800	-0.16(-0.49%)
Feb 11, 2021	35.33	35.40	32.10	32.95	1,732,215	-2.53(-7.13%)
Feb 10, 2021	36.02	37.60	34.75	35.48	1,624,495	+0.33(+0.94%)
Feb 09, 2021	35.00	36.05	34.88	35.15	971,709	-0.09(-0.26%)
Feb 08, 2021	35.15	36.98	34.75	35.24	1,777,399	+0.17(+0.48%)
Feb 05, 2021	35.59	35.59	34.71	35.07	843,300	+0.11(+0.31%)
Feb 04, 2021	37.00	37.16	34.85	34.96	789,068	-1.09(-3.02%)
Feb 03, 2021	35.21	36.72	33.80	36.05	1,166,019	+1.16(+3.32%)
Feb 02, 2021	35.09	35.98	34.45	34.89	2,568,079	+0.82(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.