Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 21.83 21.83 21.83 21.83 1 +0.06(+0.29%)
Feb 27, 2023 21.76 21.76 21.76 21.76 1 +0.00(+0.00%)
Feb 24, 2023 21.76 21.76 21.76 21.76 0 -0.16(-0.71%)
Feb 23, 2023 21.92 21.92 21.92 21.92 1 +0.14(+0.66%)
Feb 22, 2023 21.77 21.77 21.77 21.77 8 +0.01(+0.04%)
Feb 21, 2023 21.77 21.77 21.77 21.77 0 -0.48(-2.17%)
Feb 17, 2023 22.25 22.25 22.25 22.25 100 +0.05(+0.21%)
Feb 16, 2023 22.20 22.20 22.20 22.20 0 -0.07(-0.34%)
Feb 15, 2023 22.28 22.28 22.28 22.28 10 +0.11(+0.50%)
Feb 14, 2023 22.17 22.17 22.17 22.17 0 -0.05(-0.21%)
Feb 13, 2023 22.21 22.21 22.21 22.21 0 +0.21(+0.96%)
Feb 10, 2023 22.00 22.00 22.00 22.00 0 +0.06(+0.28%)
Feb 09, 2023 21.94 21.94 21.94 21.94 0 -0.20(-0.92%)
Feb 08, 2023 22.15 22.15 22.15 22.15 0 -0.23(-1.01%)
Feb 07, 2023 22.37 22.37 22.37 22.37 3 +0.15(+0.69%)
Feb 06, 2023 22.22 22.22 22.22 22.22 0 -0.19(-0.83%)
Feb 03, 2023 22.40 22.40 22.40 22.40 0 -0.10(-0.44%)
Feb 02, 2023 22.50 22.50 22.50 22.50 0 +0.26(+1.17%)
Feb 01, 2023 22.24 22.24 22.24 22.24 0 +0.13(+0.60%)
Jan 31, 2023 21.94 22.11 21.94 22.11 1,109 +0.35(+1.60%)
Jan 30, 2023 21.76 21.76 21.76 21.76 0 -0.18(-0.84%)
Jan 27, 2023 21.95 21.95 21.95 21.95 100 +0.04(+0.16%)
Jan 26, 2023 21.91 21.91 21.91 21.91 0 +0.11(+0.49%)
Jan 25, 2023 21.81 21.81 21.81 21.81 0 -0.04(-0.19%)
Jan 24, 2023 21.85 21.85 21.85 21.85 0 -0.02(-0.09%)
Jan 23, 2023 21.87 21.87 21.87 21.87 27 +0.25(+1.15%)
Jan 20, 2023 21.62 21.62 21.62 21.62 100 +0.24(+1.14%)
Jan 19, 2023 21.37 21.37 21.37 21.37 0 -0.22(-1.00%)
Jan 18, 2023 21.79 21.79 21.59 21.59 177 -0.19(-0.86%)
Jan 17, 2023 21.78 21.78 21.78 21.78 14 -0.17(-0.77%)
Jan 13, 2023 21.95 21.95 21.95 21.95 0 +0.07(+0.31%)
Jan 12, 2023 21.88 21.88 21.88 21.88 10 +0.13(+0.60%)
Jan 11, 2023 21.75 21.75 21.75 21.75 0 +0.16(+0.76%)
Jan 10, 2023 21.58 21.58 21.58 21.58 10 +0.10(+0.49%)
Jan 09, 2023 21.48 21.48 21.48 21.48 0 +0.03(+0.15%)
Jan 06, 2023 21.45 21.45 21.45 21.45 100 +0.46(+2.20%)
Jan 05, 2023 20.98 20.98 20.98 20.98 5 -0.10(-0.46%)
Jan 04, 2023 21.08 21.08 21.08 21.08 2 +0.20(+0.95%)
Jan 03, 2023 20.88 20.88 20.88 20.88 11 +0.19(+0.93%)
Dec 30, 2022 20.69 20.69 20.69 20.69 100 +0.31(+1.52%)
Dec 29, 2022 19.75 20.38 19.75 20.38 105 -0.02(-0.07%)
Dec 28, 2022 20.39 20.39 20.39 20.39 0 -0.25(-1.23%)
Dec 27, 2022 20.65 20.65 20.65 20.65 1 +0.05(+0.26%)
Dec 23, 2022 20.59 20.59 20.59 20.59 101 +0.08(+0.39%)
Dec 22, 2022 20.51 20.51 20.51 20.51 0 -0.25(-1.20%)
Dec 21, 2022 20.74 20.76 20.74 20.76 228 +0.20(+0.99%)
Dec 20, 2022 20.56 20.56 20.56 20.56 0 +0.12(+0.61%)
Dec 19, 2022 20.43 20.43 20.43 20.43 0 -0.17(-0.84%)
Dec 16, 2022 20.61 20.61 20.61 20.61 0 -0.10(-0.47%)
Dec 15, 2022 20.70 20.70 20.70 20.70 0 -0.55(-2.57%)
Dec 14, 2022 21.25 21.25 21.25 21.25 0 +0.01(+0.03%)
Dec 13, 2022 21.24 21.24 21.24 21.24 0 +0.21(+1.00%)
Dec 12, 2022 21.03 21.03 21.03 21.03 0 +0.22(+1.04%)
Dec 09, 2022 20.82 20.82 20.82 20.82 101 -0.09(-0.43%)
Dec 08, 2022 20.91 20.91 20.91 20.91 0 +0.08(+0.39%)
Dec 07, 2022 20.83 20.83 20.83 20.83 0 -0.03(-0.16%)
Dec 06, 2022 20.86 20.86 20.86 20.86 0 -0.19(-0.89%)
Dec 05, 2022 21.05 21.05 21.05 21.05 14 -0.26(-1.24%)
Dec 02, 2022 21.31 21.31 21.31 21.31 0 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.