Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.67 -0.20 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.75	48.79	48.10	48.10	3,000,722	-0.73(-1.50%)
Feb 27, 2018	49.24	49.37	48.84	48.84	3,547,183	-0.39(-0.79%)
Feb 26, 2018	48.97	49.24	48.81	49.22	2,627,806	+0.63(+1.30%)
Feb 23, 2018	48.26	48.59	48.11	48.59	3,463,389	+0.85(+1.78%)
Feb 22, 2018			47.68	47.74	5,362,591	-0.31(-0.65%)
Feb 21, 2018	48.36	48.65	48.03	48.05	5,770,842	-0.19(-0.40%)
Feb 20, 2018	48.31	48.61	48.18	48.25	8,611,185	-0.01(-0.02%)
Feb 16, 2018		48.26	48.26	48.26	0	+0.82(+1.72%)
Feb 15, 2018	47.69	47.77	47.30	47.44	3,905,460	-0.14(-0.30%)
Feb 14, 2018	46.61	47.64	46.59	47.58	5,149,597	+0.30(+0.64%)
Feb 13, 2018	46.90	47.36	46.83	47.28	3,325,029	-1.09(-2.26%)
Feb 12, 2018	47.96	48.56	47.72	48.37	3,946,469	+0.83(+1.75%)
Feb 09, 2018	47.94	48.04	46.03	47.54	7,886,492	+0.50(+1.06%)
Feb 08, 2018	48.92	49.01	47.03	47.04	6,722,183	-1.89(-3.87%)
Feb 07, 2018	48.94	49.51	48.80	48.94	4,372,951	-0.56(-1.14%)
Feb 06, 2018	48.41	49.59	48.39	49.50	11,714,123	+0.98(+2.01%)
Feb 05, 2018	49.75	50.30	48.00	48.52	8,434,806	-2.33(-4.59%)
Feb 02, 2018	51.44	51.55	50.86	50.86	4,460,850	-0.40(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.