Indicators

Kenon Holdings Ltd (NY: KEN )

24.44 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.65	22.05	21.62	21.72	4,011	+0.13(+0.60%)
Feb 28, 2024	21.71	21.80	21.59	21.59	5,156	-0.08(-0.36%)
Feb 27, 2024	21.58	21.67	21.50	21.67	6,043	+0.13(+0.60%)
Feb 26, 2024	21.70	21.70	21.42	21.54	4,323	-0.21(-0.99%)
Feb 23, 2024	21.15	22.03	21.15	21.76	5,487	+0.19(+0.88%)
Feb 22, 2024	21.75	21.85	21.17	21.57	4,699	-0.08(-0.38%)
Feb 21, 2024	21.56	21.74	21.56	21.65	2,180	-0.36(-1.62%)
Feb 20, 2024	21.81	21.81	21.60	22.01	5,015	+0.13(+0.59%)
Feb 16, 2024	21.68	21.88	21.34	21.88	3,495	+0.60(+2.83%)
Feb 15, 2024	21.39	21.39	21.07	21.27	5,624	+0.14(+0.65%)
Feb 14, 2024	21.01	21.14	20.68	21.14	2,592	-0.10(-0.48%)
Feb 13, 2024	21.11	21.48	21.11	21.24	10,462	+1.15(+5.74%)
Feb 12, 2024	20.35	20.41	20.09	20.09	5,923	-0.28(-1.37%)
Feb 09, 2024	20.24	20.37	20.05	20.37	5,759	+0.00(+0.02%)
Feb 08, 2024	20.78	20.78	20.28	20.36	5,319	-0.71(-3.39%)
Feb 07, 2024	21.09	21.22	21.07	21.08	2,486	-0.10(-0.49%)
Feb 06, 2024	21.21	21.21	21.09	21.18	3,637	+0.22(+1.07%)
Feb 05, 2024	20.74	20.96	20.60	20.96	2,824	+0.06(+0.29%)
Feb 02, 2024	21.34	21.34	20.90	20.90	3,144	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.