Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.45 -0.19 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.37	15.65	14.93	15.02	1,042,604	-0.50(-3.22%)
Feb 28, 2024	15.60	15.60	15.45	15.52	453,966	-0.05(-0.32%)
Feb 27, 2024	15.44	15.58	15.33	15.57	544,803	+0.20(+1.30%)
Feb 26, 2024	15.34	15.46	15.33	15.37	406,910	-0.06(-0.39%)
Feb 23, 2024	15.36	15.52	15.36	15.43	359,121	+0.04(+0.26%)
Feb 22, 2024	15.32	15.39	15.28	15.39	283,857	+0.10(+0.65%)
Feb 21, 2024	15.32	15.34	15.24	15.29	390,236	-0.03(-0.20%)
Feb 20, 2024	15.21	15.37	15.21	15.32	283,331	-0.02(-0.13%)
Feb 16, 2024	15.31	15.42	15.25	15.34	367,978	-0.04(-0.26%)
Feb 15, 2024	15.23	15.41	15.19	15.38	604,837	+0.23(+1.52%)
Feb 14, 2024	15.02	15.16	15.00	15.15	391,055	+0.20(+1.34%)
Feb 13, 2024	15.02	15.10	14.90	14.95	376,568	-0.15(-0.99%)
Feb 12, 2024	14.93	15.15	14.90	15.10	334,122	+0.17(+1.14%)
Feb 09, 2024	14.86	14.93	14.79	14.93	653,643	+0.07(+0.47%)
Feb 08, 2024	14.89	14.94	14.82	14.86	442,266	-0.03(-0.20%)
Feb 07, 2024	14.91	14.97	14.82	14.89	379,917	+0.00(+0.00%)
Feb 06, 2024	14.99	14.99	14.81	14.89	523,680	-0.11(-0.73%)
Feb 05, 2024	15.07	15.07	14.88	15.00	487,600	-0.10(-0.66%)
Feb 02, 2024	15.00	15.21	14.98	15.10	404,542	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.