Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.8685	0.8732	0.8231	0.8495	205,768	-0.02(-2.05%)
Feb 27, 2018	0.8900	0.8979	0.8508	0.8673	83,049	-0.03(-3.32%)
Feb 26, 2018	0.9100	0.9100	0.8900	0.8971	90,933	-0.01(-0.55%)
Feb 23, 2018	0.9100	0.9200	0.9000	0.9021	68,801	-0.01(-0.87%)
Feb 22, 2018	0.9196	0.9200	0.9000	0.9100	182,549	-0.01(-0.89%)
Feb 21, 2018	0.9200	0.9210	0.9047	0.9182	88,848	-0.00(-0.21%)
Feb 20, 2018	0.9800	0.9800	0.9000	0.9201	114,049	-0.03(-3.66%)
Feb 16, 2018		0.9551	0.9551	0.9551	0	+0.01(+0.53%)
Feb 15, 2018	0.9300	0.9525	0.9101	0.9501	102,076	+0.01(+0.86%)
Feb 14, 2018	0.9400	0.9517	0.9202	0.9420	374,833	+0.01(+1.29%)
Feb 13, 2018	0.8913	0.9300	0.8913	0.9300	157,824	+0.02(+2.50%)
Feb 12, 2018	0.8600	0.9149	0.8500	0.9073	248,458	+0.05(+5.78%)
Feb 09, 2018	0.8600	0.8899	0.8370	0.8577	274,292	-0.02(-2.53%)
Feb 08, 2018	0.9000	0.9000	0.8811	0.8800	222,533	-0.00(-0.12%)
Feb 07, 2018	0.9000	0.9100	0.8700	0.8811	297,370	-0.02(-2.51%)
Feb 06, 2018	0.9500	0.9500	0.9010	0.9038	251,106	-0.01(-1.51%)
Feb 05, 2018	0.9400	0.9400	0.9219	0.9177	340,064	-0.00(-0.25%)
Feb 02, 2018	0.9300	0.9509	0.9100	0.9200	661,842	+0.02(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.