Indicators

Four Corners Property Trust IN (NY: FCPT )

24.20 +0.64 (+2.72%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.15	16.16	15.83	15.91	640,821	-0.21(-1.29%)
Feb 27, 2017	16.15	16.21	16.04	16.12	383,319	-0.01(-0.09%)
Feb 24, 2017	15.87	16.16	15.79	16.14	478,207	+0.24(+1.49%)
Feb 23, 2017	16.25	16.25	15.55	15.90	736,980	+0.12(+0.77%)
Feb 22, 2017	15.83	15.85	15.60	15.78	250,657	-0.04(-0.27%)
Feb 21, 2017	15.61	15.87	15.53	15.82	286,236	+0.20(+1.29%)
Feb 17, 2017		15.62	15.62	15.62	0	+0.27(+1.73%)
Feb 16, 2017	15.31	15.48	15.31	15.35	425,183	+0.10(+0.66%)
Feb 15, 2017	15.20	15.35	15.12	15.25	591,469	-0.06(-0.42%)
Feb 14, 2017	15.48	15.48	15.18	15.32	420,448	-0.19(-1.20%)
Feb 13, 2017	15.53	15.63	15.42	15.51	432,716	+0.01(+0.09%)
Feb 10, 2017	15.36	15.58	15.36	15.49	924,827	+0.12(+0.79%)
Feb 09, 2017	15.30	15.38	15.27	15.37	649,622	+0.06(+0.37%)
Feb 08, 2017	15.20	15.35	15.05	15.31	942,484	+0.13(+0.85%)
Feb 07, 2017	15.26	15.35	15.16	15.18	588,263	-0.04(-0.28%)
Feb 06, 2017	15.38	15.38	15.18	15.23	639,675	-0.09(-0.56%)
Feb 03, 2017	15.35	15.40	15.19	15.31	317,440	+0.04(+0.28%)
Feb 02, 2017	15.38	15.46	15.18	15.27	722,431	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.